UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:48 | - | 51,46 |
27.09.24 16:30:48 | - | 51,46 |
27.09.24 16:29:44 | - | 51,46 |
27.09.24 16:29:12 | - | 51,40 |
27.09.24 16:28:51 | - | 51,38 |
27.09.24 16:28:50 | - | 51,34 |
27.09.24 16:26:21 | - | 51,28 |
27.09.24 16:25:20 | - | 51,36 |
27.09.24 16:24:41 | - | 51,30 |
27.09.24 16:24:04 | - | 51,28 |
27.09.24 16:21:04 | - | 51,28 |
27.09.24 16:18:04 | - | 51,28 |
27.09.24 16:15:03 | - | 51,28 |
27.09.24 16:12:32 | - | 51,26 |
27.09.24 16:12:29 | - | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:23 | - | 51,28 |
27.09.24 16:12:20 | - | 51,28 |
27.09.24 16:11:25 | - | 51,28 |
27.09.24 16:11:15 | - | 51,26 |
27.09.24 16:08:23 | - | 51,26 |
27.09.24 16:05:23 | - | 51,26 |
27.09.24 16:05:20 | - | 51,26 |
27.09.24 16:05:19 | - | 51,26 |
27.09.24 16:02:23 | - | 51,30 |
27.09.24 16:01:02 | - | 51,30 |
27.09.24 15:58:02 | - | 51,30 |
27.09.24 15:58:01 | - | 51,30 |
27.09.24 15:55:21 | - | 51,32 |
27.09.24 15:55:17 | - | 51,42 |
27.09.24 15:52:50 | - | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:45 | - | 51,42 |
27.09.24 15:52:38 | - | 51,36 |
27.09.24 15:52:27 | - | 51,52 |
27.09.24 15:52:24 | - | 51,48 |
27.09.24 15:52:21 | - | 51,48 |
27.09.24 15:52:20 | - | 51,58 |
27.09.24 15:51:29 | - | 51,80 |
27.09.24 15:48:28 | - | 51,80 |
27.09.24 15:47:31 | - | 51,80 |
27.09.24 15:46:48 | - | 52,02 |
27.09.24 15:46:01 | - | 52,04 |
27.09.24 15:43:01 | - | 52,04 |
27.09.24 15:40:00 | - | 52,04 |
27.09.24 15:37:58 | - | 52,04 |
27.09.24 15:36:24 | - | 52,10 |