UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:46 | - | 51,70 |
27.09.24 19:12:45 | - | 51,76 |
27.09.24 19:12:45 | - | 51,82 |
27.09.24 19:11:26 | - | 51,88 |
27.09.24 19:08:26 | - | 51,88 |
27.09.24 19:05:26 | - | 51,88 |
27.09.24 19:02:25 | - | 51,88 |
27.09.24 18:59:25 | - | 51,88 |
27.09.24 18:56:25 | - | 51,88 |
27.09.24 18:53:25 | - | 51,88 |
27.09.24 18:53:16 | - | 51,72 |
27.09.24 18:53:12 | - | 51,96 |
27.09.24 18:53:11 | - | 52,00 |
27.09.24 18:53:07 | - | 51,80 |
27.09.24 18:53:06 | - | 51,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:06 | - | 52,34 |
27.09.24 18:53:05 | - | 52,00 |
27.09.24 18:53:02 | - | 52,44 |
27.09.24 18:53:02 | - | 52,60 |
27.09.24 18:53:01 | - | 51,16 |
27.09.24 18:52:56 | - | 51,22 |
27.09.24 18:52:51 | - | 51,22 |
27.09.24 18:52:43 | - | 51,22 |
27.09.24 18:51:26 | - | 51,22 |
27.09.24 18:51:10 | - | 51,24 |
27.09.24 18:49:50 | - | 51,30 |
27.09.24 18:46:50 | - | 51,30 |
27.09.24 18:45:27 | - | 51,34 |
27.09.24 18:43:25 | - | 51,34 |
27.09.24 18:43:20 | - | 51,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:56 | - | 51,34 |
27.09.24 18:38:56 | - | 51,34 |
27.09.24 18:35:56 | - | 51,34 |
27.09.24 18:32:55 | - | 51,34 |
27.09.24 18:29:55 | - | 51,34 |
27.09.24 18:26:55 | - | 51,34 |
27.09.24 18:23:55 | - | 51,34 |
27.09.24 18:20:55 | - | 51,34 |
27.09.24 18:17:54 | - | 51,34 |
27.09.24 18:14:54 | - | 51,34 |
27.09.24 18:14:52 | - | 51,40 |
27.09.24 18:13:05 | - | 51,50 |
27.09.24 18:10:59 | - | 51,34 |
27.09.24 18:07:59 | - | 51,34 |
27.09.24 18:04:59 | - | 51,34 |