UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:19:13 | - | 51,32 |
27.09.24 22:16:13 | - | 51,32 |
27.09.24 22:14:13 | - | 51,36 |
27.09.24 22:11:13 | - | 51,36 |
27.09.24 22:08:12 | - | 51,36 |
27.09.24 22:05:11 | - | 51,36 |
27.09.24 22:03:41 | - | 51,32 |
27.09.24 22:02:33 | - | 51,36 |
27.09.24 21:59:33 | - | 51,36 |
27.09.24 21:57:14 | - | 51,36 |
27.09.24 21:54:13 | - | 51,36 |
27.09.24 21:52:52 | - | 51,32 |
27.09.24 21:50:24 | - | 51,36 |
27.09.24 21:50:23 | - | 51,36 |
27.09.24 21:47:44 | - | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:44 | - | 51,36 |
27.09.24 21:41:44 | - | 51,36 |
27.09.24 21:38:43 | - | 51,36 |
27.09.24 21:35:43 | - | 51,36 |
27.09.24 21:32:43 | - | 51,36 |
27.09.24 21:29:42 | - | 51,36 |
27.09.24 21:26:42 | - | 51,36 |
27.09.24 21:23:42 | - | 51,36 |
27.09.24 21:20:42 | - | 51,36 |
27.09.24 21:17:41 | - | 51,36 |
27.09.24 21:14:41 | - | 51,36 |
27.09.24 21:11:41 | - | 51,36 |
27.09.24 21:08:41 | - | 51,36 |
27.09.24 21:05:41 | - | 51,36 |
27.09.24 21:02:40 | - | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:40 | - | 51,36 |
27.09.24 20:56:40 | - | 51,36 |
27.09.24 20:53:40 | - | 51,36 |
27.09.24 20:50:40 | - | 51,36 |
27.09.24 20:47:40 | - | 51,36 |
27.09.24 20:44:39 | - | 51,36 |
27.09.24 20:41:39 | - | 51,36 |
27.09.24 20:38:39 | - | 51,36 |
27.09.24 20:35:39 | - | 51,36 |
27.09.24 20:32:38 | - | 51,36 |
27.09.24 20:29:38 | - | 51,36 |
27.09.24 20:28:42 | - | 51,32 |
27.09.24 20:28:41 | - | 51,32 |
27.09.24 20:28:28 | - | 51,36 |
27.09.24 20:25:28 | - | 51,36 |