UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:28 | - | 51,36 |
27.09.24 20:19:27 | - | 51,36 |
27.09.24 20:16:27 | - | 51,36 |
27.09.24 20:13:27 | - | 51,36 |
27.09.24 20:10:27 | - | 51,36 |
27.09.24 20:07:26 | - | 51,36 |
27.09.24 20:04:26 | - | 51,36 |
27.09.24 20:04:20 | - | 51,32 |
27.09.24 20:04:19 | - | 51,32 |
27.09.24 20:02:02 | - | 51,36 |
27.09.24 19:59:02 | - | 51,36 |
27.09.24 19:57:55 | - | 51,36 |
27.09.24 19:54:54 | - | 51,36 |
27.09.24 19:51:54 | - | 51,36 |
27.09.24 19:48:53 | - | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:44 | - | 51,32 |
27.09.24 19:48:44 | - | 51,62 |
27.09.24 19:46:08 | - | 51,36 |
27.09.24 19:46:07 | - | 51,68 |
27.09.24 19:46:04 | - | 51,90 |
27.09.24 19:46:03 | - | 51,70 |
27.09.24 19:44:45 | - | 51,24 |
27.09.24 19:44:44 | - | 51,36 |
27.09.24 19:43:32 | - | 51,70 |
27.09.24 19:43:31 | - | 51,56 |
27.09.24 19:43:30 | - | 51,56 |
27.09.24 19:40:44 | - | 51,24 |
27.09.24 19:37:43 | - | 51,24 |
27.09.24 19:37:43 | - | 51,16 |
27.09.24 19:34:54 | - | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:54 | - | 51,24 |
27.09.24 19:28:54 | - | 51,24 |
27.09.24 19:25:53 | - | 51,24 |
27.09.24 19:22:53 | - | 51,24 |
27.09.24 19:19:53 | - | 51,24 |
27.09.24 19:16:53 | - | 51,24 |
27.09.24 19:13:52 | - | 51,24 |
27.09.24 19:13:51 | - | 51,24 |
27.09.24 19:13:36 | - | 51,32 |
27.09.24 19:13:35 | - | 51,32 |
27.09.24 19:13:24 | - | 51,36 |
27.09.24 19:13:17 | - | 51,42 |
27.09.24 19:13:16 | - | 51,54 |
27.09.24 19:12:56 | - | 51,58 |
27.09.24 19:12:56 | - | 51,66 |