UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:59 | - | 51,34 |
27.09.24 17:58:58 | - | 51,34 |
27.09.24 17:58:56 | - | 51,62 |
27.09.24 17:58:48 | - | 51,62 |
27.09.24 17:58:41 | - | 51,62 |
27.09.24 17:58:02 | - | 51,62 |
27.09.24 17:57:56 | - | 51,62 |
27.09.24 17:57:48 | - | 51,62 |
27.09.24 17:57:06 | - | 51,62 |
27.09.24 17:56:12 | - | 51,62 |
27.09.24 17:54:28 | - | 51,60 |
27.09.24 17:54:26 | - | 51,60 |
27.09.24 17:54:15 | - | 51,60 |
27.09.24 17:54:15 | - | 51,58 |
27.09.24 17:54:03 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:56 | - | 51,60 |
27.09.24 17:53:54 | - | 51,60 |
27.09.24 17:51:35 | - | 51,60 |
27.09.24 17:51:35 | - | 51,52 |
27.09.24 17:51:31 | - | 51,46 |
27.09.24 17:51:21 | - | 51,46 |
27.09.24 17:51:21 | - | 51,56 |
27.09.24 17:49:58 | - | 51,60 |
27.09.24 17:48:32 | - | 51,60 |
27.09.24 17:48:29 | - | 51,60 |
27.09.24 17:46:42 | - | 51,60 |
27.09.24 17:46:41 | - | 51,52 |
27.09.24 17:46:22 | - | 51,46 |
27.09.24 17:46:20 | - | 51,56 |
27.09.24 17:45:56 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:04 | - | 51,60 |
27.09.24 17:45:03 | - | 51,60 |
27.09.24 17:42:02 | - | 51,60 |
27.09.24 17:42:01 | - | 51,60 |
27.09.24 17:41:58 | - | 51,60 |
27.09.24 17:41:52 | - | 51,60 |
27.09.24 17:41:39 | - | 51,60 |
27.09.24 17:38:50 | - | 51,60 |
27.09.24 17:38:49 | - | 51,60 |
27.09.24 17:37:14 | - | 51,60 |
27.09.24 17:37:12 | - | 51,60 |
27.09.24 17:36:22 | - | 51,52 |
27.09.24 17:34:08 | - | 51,62 |
27.09.24 17:33:18 | - | 51,58 |
27.09.24 17:32:41 | - | 51,74 |