UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:06 | - | 52,00 |
27.09.24 14:43:02 | - | 52,00 |
27.09.24 14:40:02 | - | 52,00 |
27.09.24 14:37:02 | - | 52,00 |
27.09.24 14:34:01 | - | 52,00 |
27.09.24 14:31:01 | - | 52,00 |
27.09.24 14:28:01 | - | 52,00 |
27.09.24 14:26:43 | - | 52,02 |
27.09.24 14:26:31 | - | 51,92 |
27.09.24 14:26:22 | - | 51,96 |
27.09.24 14:26:18 | - | 51,92 |
27.09.24 14:26:09 | - | 51,94 |
27.09.24 14:26:08 | - | 51,88 |
27.09.24 14:23:15 | - | 51,84 |
27.09.24 14:20:15 | - | 51,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:14 | - | 51,94 |
27.09.24 14:20:13 | - | 51,96 |
27.09.24 14:20:07 | - | 52,00 |
27.09.24 14:17:47 | - | 51,96 |
27.09.24 14:14:47 | - | 51,96 |
27.09.24 14:11:46 | - | 51,96 |
27.09.24 14:08:46 | - | 51,96 |
27.09.24 14:05:46 | - | 51,96 |
27.09.24 14:02:45 | - | 51,96 |
27.09.24 14:02:33 | - | 51,96 |
27.09.24 14:02:29 | - | 51,96 |
27.09.24 14:02:19 | - | 51,96 |
27.09.24 14:02:12 | - | 51,96 |
27.09.24 14:02:03 | - | 51,96 |
27.09.24 14:01:56 | - | 51,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:37 | - | 52,02 |
27.09.24 13:59:34 | - | 52,02 |
27.09.24 13:57:09 | - | 52,02 |
27.09.24 13:54:08 | - | 52,02 |
27.09.24 13:53:53 | - | 52,00 |
27.09.24 13:53:31 | - | 51,96 |
27.09.24 13:52:50 | - | 51,96 |
27.09.24 13:52:50 | - | 51,96 |
27.09.24 13:50:00 | - | 51,98 |
27.09.24 13:47:00 | - | 51,98 |
27.09.24 13:44:26 | - | 51,98 |
27.09.24 13:41:26 | - | 51,98 |
27.09.24 13:41:18 | - | 51,98 |
27.09.24 13:40:36 | - | 51,98 |
27.09.24 13:37:35 | - | 51,98 |