UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:24:55 | - | 41,850 |
10.01.25 11:24:47 | - | 41,830 |
10.01.25 11:24:46 | - | 41,830 |
10.01.25 11:24:41 | - | 41,820 |
10.01.25 11:24:33 | - | 41,830 |
10.01.25 11:24:20 | - | 41,810 |
10.01.25 11:24:09 | - | 41,790 |
10.01.25 11:24:06 | - | 41,770 |
10.01.25 11:23:10 | - | 41,760 |
10.01.25 11:23:03 | - | 41,750 |
10.01.25 11:22:53 | - | 41,730 |
10.01.25 11:22:47 | - | 41,710 |
10.01.25 11:22:38 | - | 41,690 |
10.01.25 11:22:27 | - | 41,670 |
10.01.25 11:22:19 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:22:07 | - | 41,630 |
10.01.25 11:22:05 | - | 41,610 |
10.01.25 11:21:48 | - | 41,580 |
10.01.25 11:21:47 | - | 41,570 |
10.01.25 11:21:41 | - | 41,560 |
10.01.25 11:21:21 | - | 41,550 |
10.01.25 11:21:10 | - | 41,530 |
10.01.25 11:21:01 | - | 41,510 |
10.01.25 11:21:00 | - | 41,510 |
10.01.25 11:20:54 | - | 41,490 |
10.01.25 11:20:49 | - | 41,470 |
10.01.25 11:20:47 | - | 41,470 |
10.01.25 11:20:46 | - | 41,470 |
10.01.25 11:20:40 | - | 41,450 |
10.01.25 11:20:34 | - | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:20:32 | - | 41,440 |
10.01.25 11:20:30 | - | 41,430 |
10.01.25 11:20:24 | - | 41,410 |
10.01.25 11:20:22 | - | 41,390 |
10.01.25 11:20:06 | - | 41,690 |
10.01.25 11:19:52 | - | 41,670 |
10.01.25 11:19:40 | - | 41,650 |
10.01.25 11:19:31 | - | 41,630 |
10.01.25 11:19:19 | - | 41,610 |
10.01.25 11:19:16 | - | 41,590 |
10.01.25 11:19:01 | - | 41,560 |
10.01.25 11:18:51 | - | 41,550 |
10.01.25 11:18:41 | - | 41,530 |
10.01.25 11:18:33 | - | 41,510 |
10.01.25 11:18:23 | - | 41,490 |