UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:38 | - | 52,06 |
27.09.24 10:21:38 | - | 52,04 |
27.09.24 10:21:37 | - | 52,04 |
27.09.24 10:21:25 | - | 52,04 |
27.09.24 10:21:22 | - | 52,04 |
27.09.24 10:21:14 | - | 52,04 |
27.09.24 10:21:08 | - | 52,04 |
27.09.24 10:20:57 | - | 52,04 |
27.09.24 10:20:39 | - | 52,04 |
27.09.24 10:20:37 | - | 52,06 |
27.09.24 10:20:30 | - | 52,28 |
27.09.24 10:20:25 | - | 52,30 |
27.09.24 10:18:57 | - | 52,30 |
27.09.24 10:18:53 | - | 52,30 |
27.09.24 10:18:36 | - | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:35 | - | 52,30 |
27.09.24 10:12:35 | - | 52,30 |
27.09.24 10:11:18 | - | 52,38 |
27.09.24 10:08:17 | - | 52,38 |
27.09.24 10:08:00 | - | 52,42 |
27.09.24 10:05:00 | - | 52,42 |
27.09.24 10:04:59 | - | 52,38 |
27.09.24 10:02:47 | - | 52,40 |
27.09.24 09:59:46 | - | 52,40 |
27.09.24 09:56:46 | - | 52,40 |
27.09.24 09:53:45 | - | 52,40 |
27.09.24 09:53:43 | - | 52,40 |
27.09.24 09:52:52 | - | 52,40 |
27.09.24 09:49:51 | - | 52,40 |
27.09.24 09:48:46 | - | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:50 | - | 52,40 |
27.09.24 09:44:49 | - | 52,40 |
27.09.24 09:44:48 | - | 52,34 |
27.09.24 09:43:16 | - | 52,32 |
27.09.24 09:43:15 | - | 52,30 |
27.09.24 09:40:15 | - | 52,30 |
27.09.24 09:37:15 | - | 52,30 |
27.09.24 09:34:15 | - | 52,30 |
27.09.24 09:31:15 | - | 52,30 |
27.09.24 09:28:15 | - | 52,30 |
27.09.24 09:28:08 | - | 52,24 |
27.09.24 09:28:07 | - | 52,52 |
27.09.24 09:27:36 | - | 52,56 |
27.09.24 09:27:27 | - | 52,58 |
27.09.24 09:24:27 | - | 52,58 |