UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:13 | - | 52,56 |
27.09.24 09:22:10 | - | 52,58 |
27.09.24 09:21:08 | - | 52,56 |
27.09.24 09:18:08 | - | 52,56 |
27.09.24 09:15:08 | - | 52,56 |
27.09.24 09:12:07 | - | 52,56 |
27.09.24 09:09:07 | - | 52,56 |
27.09.24 09:06:07 | - | 52,56 |
27.09.24 09:05:53 | - | 52,56 |
27.09.24 09:05:42 | - | 52,82 |
27.09.24 09:05:39 | - | 52,94 |
27.09.24 09:05:38 | - | 52,94 |
27.09.24 09:05:38 | - | 52,88 |
27.09.24 09:05:37 | - | 52,86 |
27.09.24 09:04:27 | - | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:35 | - | 52,38 |
27.09.24 09:03:33 | - | 52,24 |
27.09.24 09:03:28 | - | 52,64 |
27.09.24 09:03:12 | - | 52,66 |
27.09.24 09:02:28 | - | 52,76 |
27.09.24 09:00:02 | - | 52,08 |
27.09.24 09:00:01 | - | 52,08 |
27.09.24 08:57:02 | - | 52,08 |
27.09.24 08:54:01 | - | 52,08 |
27.09.24 08:51:01 | - | 52,08 |
27.09.24 08:49:48 | - | 52,08 |
27.09.24 08:46:47 | - | 52,08 |
27.09.24 08:43:47 | - | 52,08 |
27.09.24 08:40:47 | - | 52,08 |
27.09.24 08:37:47 | - | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:47 | - | 52,08 |
27.09.24 08:31:47 | - | 52,08 |
27.09.24 08:28:46 | - | 52,08 |
27.09.24 08:25:46 | - | 52,08 |
27.09.24 08:22:46 | - | 52,08 |
27.09.24 08:19:46 | - | 52,08 |
27.09.24 08:16:45 | - | 52,08 |
27.09.24 08:15:56 | - | 52,08 |
27.09.24 08:15:54 | - | 52,08 |
27.09.24 08:12:56 | - | 52,08 |
27.09.24 08:12:39 | - | 52,08 |
27.09.24 08:12:04 | - | 52,08 |
27.09.24 08:12:01 | - | 52,08 |
27.09.24 08:11:16 | - | 52,08 |
27.09.24 08:11:16 | - | 52,08 |