UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:32 | - | 52,26 |
27.09.24 12:20:29 | - | 52,26 |
27.09.24 12:20:28 | - | 52,26 |
27.09.24 12:20:26 | - | 52,34 |
27.09.24 12:17:25 | - | 52,34 |
27.09.24 12:14:25 | - | 52,34 |
27.09.24 12:11:24 | - | 52,34 |
27.09.24 12:10:37 | - | 52,34 |
27.09.24 12:10:15 | - | 52,36 |
27.09.24 12:09:57 | - | 52,34 |
27.09.24 12:06:57 | - | 52,34 |
27.09.24 12:03:57 | - | 52,34 |
27.09.24 12:03:48 | - | 52,34 |
27.09.24 12:03:34 | - | 52,42 |
27.09.24 12:02:34 | - | 52,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:37 | - | 52,42 |
27.09.24 11:56:36 | - | 52,42 |
27.09.24 11:56:17 | - | 52,42 |
27.09.24 11:56:08 | - | 52,42 |
27.09.24 11:54:26 | - | 52,42 |
27.09.24 11:51:26 | - | 52,42 |
27.09.24 11:51:09 | - | 52,34 |
27.09.24 11:51:06 | - | 52,32 |
27.09.24 11:50:56 | - | 52,28 |
27.09.24 11:50:50 | - | 52,28 |
27.09.24 11:49:03 | - | 52,26 |
27.09.24 11:46:22 | - | 52,22 |
27.09.24 11:43:21 | - | 52,22 |
27.09.24 11:40:21 | - | 52,22 |
27.09.24 11:37:21 | - | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:33 | - | 52,18 |
27.09.24 11:33:46 | - | 52,16 |
27.09.24 11:30:46 | - | 52,16 |
27.09.24 11:28:33 | - | 52,14 |
27.09.24 11:28:08 | - | 52,06 |
27.09.24 11:27:59 | - | 52,04 |
27.09.24 11:27:55 | - | 52,04 |
27.09.24 11:27:48 | - | 52,02 |
27.09.24 11:24:48 | - | 52,02 |
27.09.24 11:21:48 | - | 52,02 |
27.09.24 11:21:46 | - | 52,00 |
27.09.24 11:19:42 | - | 52,00 |
27.09.24 11:18:57 | - | 52,00 |
27.09.24 11:18:56 | - | 52,00 |
27.09.24 11:17:05 | - | 51,78 |