UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:21 | - | 52,10 |
27.09.24 15:36:05 | - | 52,10 |
27.09.24 15:36:01 | - | 52,10 |
27.09.24 15:36:01 | - | 52,14 |
27.09.24 15:35:13 | - | 52,14 |
27.09.24 15:34:40 | - | 52,14 |
27.09.24 15:34:35 | - | 52,12 |
27.09.24 15:32:41 | - | 52,04 |
27.09.24 15:31:47 | - | 52,06 |
27.09.24 15:31:42 | - | 52,10 |
27.09.24 15:31:16 | - | 52,10 |
27.09.24 15:30:58 | - | 52,10 |
27.09.24 15:27:57 | - | 52,10 |
27.09.24 15:26:05 | - | 52,14 |
27.09.24 15:25:52 | - | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:51 | - | 52,10 |
27.09.24 15:25:45 | - | 52,38 |
27.09.24 15:25:42 | - | 52,44 |
27.09.24 15:24:25 | - | 52,48 |
27.09.24 15:21:25 | - | 52,48 |
27.09.24 15:21:23 | - | 52,48 |
27.09.24 15:18:23 | - | 52,48 |
27.09.24 15:15:23 | - | 52,48 |
27.09.24 15:12:22 | - | 52,48 |
27.09.24 15:09:22 | - | 52,48 |
27.09.24 15:09:20 | - | 52,44 |
27.09.24 15:06:31 | - | 52,44 |
27.09.24 15:05:47 | - | 52,50 |
27.09.24 15:02:46 | - | 52,50 |
27.09.24 15:02:36 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:31 | - | 52,50 |
27.09.24 15:02:31 | - | 52,50 |
27.09.24 15:01:53 | - | 52,24 |
27.09.24 15:01:52 | - | 52,18 |
27.09.24 15:01:27 | - | 52,18 |
27.09.24 14:58:27 | - | 52,18 |
27.09.24 14:55:26 | - | 52,18 |
27.09.24 14:54:56 | - | 52,16 |
27.09.24 14:54:55 | - | 52,08 |
27.09.24 14:53:44 | - | 52,12 |
27.09.24 14:50:59 | - | 52,12 |
27.09.24 14:50:58 | - | 52,08 |
27.09.24 14:48:43 | - | 52,08 |
27.09.24 14:45:42 | - | 52,08 |
27.09.24 14:45:41 | - | 52,04 |