UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:54 | - | 51,78 |
27.09.24 11:15:44 | - | 51,78 |
27.09.24 11:14:43 | - | 51,78 |
27.09.24 11:13:39 | - | 51,80 |
27.09.24 11:10:38 | - | 51,80 |
27.09.24 11:07:38 | - | 51,80 |
27.09.24 11:05:02 | - | 51,78 |
27.09.24 11:02:01 | - | 51,78 |
27.09.24 11:01:36 | - | 51,78 |
27.09.24 11:01:35 | - | 51,78 |
27.09.24 11:00:22 | - | 51,78 |
27.09.24 10:59:39 | - | 51,78 |
27.09.24 10:59:32 | - | 51,78 |
27.09.24 10:57:57 | - | 51,78 |
27.09.24 10:57:15 | - | 51,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:15 | - | 51,78 |
27.09.24 10:57:11 | - | 51,56 |
27.09.24 10:57:11 | - | 51,56 |
27.09.24 10:56:59 | - | 52,04 |
27.09.24 10:53:58 | - | 52,04 |
27.09.24 10:53:16 | - | 52,04 |
27.09.24 10:50:16 | - | 52,04 |
27.09.24 10:50:02 | - | 52,16 |
27.09.24 10:49:56 | - | 52,16 |
27.09.24 10:49:44 | - | 52,16 |
27.09.24 10:49:40 | - | 52,16 |
27.09.24 10:49:10 | - | 52,28 |
27.09.24 10:46:10 | - | 52,28 |
27.09.24 10:43:09 | - | 52,28 |
27.09.24 10:42:17 | - | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:17 | - | 52,28 |
27.09.24 10:36:16 | - | 52,28 |
27.09.24 10:36:09 | - | 52,28 |
27.09.24 10:34:16 | - | 52,28 |
27.09.24 10:31:15 | - | 52,28 |
27.09.24 10:30:25 | - | 52,30 |
27.09.24 10:29:10 | - | 52,28 |
27.09.24 10:26:09 | - | 52,28 |
27.09.24 10:26:04 | - | 52,24 |
27.09.24 10:25:40 | - | 52,22 |
27.09.24 10:25:05 | - | 52,18 |
27.09.24 10:25:04 | - | 52,16 |
27.09.24 10:24:37 | - | 52,10 |
27.09.24 10:22:45 | - | 52,08 |
27.09.24 10:22:41 | - | 52,08 |