UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:39 | - | 51,58 |
27.09.24 17:31:02 | - | 51,74 |
27.09.24 17:31:00 | - | 51,74 |
27.09.24 17:30:01 | - | 51,58 |
27.09.24 17:29:55 | - | 51,60 |
27.09.24 17:29:52 | - | 51,78 |
27.09.24 17:29:50 | - | 51,80 |
27.09.24 17:29:28 | - | 51,78 |
27.09.24 17:28:32 | - | 51,82 |
27.09.24 17:27:14 | - | 51,80 |
27.09.24 17:24:59 | - | 51,78 |
27.09.24 17:23:59 | - | 51,76 |
27.09.24 17:20:58 | - | 51,76 |
27.09.24 17:20:06 | - | 51,76 |
27.09.24 17:17:05 | - | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:02 | - | 51,72 |
27.09.24 17:15:55 | - | 51,70 |
27.09.24 17:12:55 | - | 51,70 |
27.09.24 17:09:54 | - | 51,70 |
27.09.24 17:09:53 | - | 51,64 |
27.09.24 17:09:53 | - | 51,54 |
27.09.24 17:09:44 | - | 51,58 |
27.09.24 17:09:41 | - | 51,58 |
27.09.24 17:06:57 | - | 51,58 |
27.09.24 17:05:17 | - | 51,78 |
27.09.24 17:04:16 | - | 51,76 |
27.09.24 17:01:15 | - | 51,76 |
27.09.24 16:59:28 | - | 51,76 |
27.09.24 16:58:29 | - | 51,74 |
27.09.24 16:55:28 | - | 51,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:51 | - | 51,68 |
27.09.24 16:54:50 | - | 51,64 |
27.09.24 16:54:50 | - | 51,62 |
27.09.24 16:52:47 | - | 51,62 |
27.09.24 16:52:46 | - | 51,60 |
27.09.24 16:52:40 | - | 51,58 |
27.09.24 16:52:34 | - | 51,64 |
27.09.24 16:50:31 | - | 51,44 |
27.09.24 16:47:30 | - | 51,44 |
27.09.24 16:44:30 | - | 51,44 |
27.09.24 16:41:30 | - | 51,44 |
27.09.24 16:40:40 | - | 51,42 |
27.09.24 16:40:27 | - | 51,40 |
27.09.24 16:38:58 | - | 51,46 |
27.09.24 16:36:49 | - | 51,46 |