UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:40 | - | 46,54 |
24.09.24 11:28:47 | - | 46,51 |
24.09.24 11:25:47 | - | 46,51 |
24.09.24 11:22:47 | - | 46,51 |
24.09.24 11:19:47 | - | 46,51 |
24.09.24 11:16:46 | - | 46,51 |
24.09.24 11:13:46 | - | 46,51 |
24.09.24 11:13:45 | - | 46,49 |
24.09.24 11:13:27 | - | 46,50 |
24.09.24 11:11:26 | - | 46,48 |
24.09.24 11:09:37 | - | 46,46 |
24.09.24 11:06:37 | - | 46,46 |
24.09.24 11:06:36 | - | 46,46 |
24.09.24 11:05:37 | - | 46,36 |
24.09.24 11:02:36 | - | 46,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:29 | - | 46,33 |
24.09.24 10:59:28 | - | 46,33 |
24.09.24 10:58:58 | - | 46,32 |
24.09.24 10:56:42 | - | 46,31 |
24.09.24 10:55:34 | - | 46,00 |
24.09.24 10:52:34 | - | 46,00 |
24.09.24 10:52:31 | - | 46,00 |
24.09.24 10:52:21 | - | 46,00 |
24.09.24 10:52:09 | - | 46,00 |
24.09.24 10:51:54 | - | 46,00 |
24.09.24 10:51:25 | - | 46,11 |
24.09.24 10:50:24 | - | 46,11 |
24.09.24 10:48:59 | - | 46,11 |
24.09.24 10:48:51 | - | 46,11 |
24.09.24 10:48:41 | - | 46,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:31 | - | 46,06 |
24.09.24 10:48:30 | - | 46,05 |
24.09.24 10:47:51 | - | 46,23 |
24.09.24 10:45:36 | - | 46,23 |
24.09.24 10:45:33 | - | 46,22 |
24.09.24 10:44:38 | - | 46,21 |
24.09.24 10:44:01 | - | 46,21 |
24.09.24 10:43:59 | - | 46,37 |
24.09.24 10:41:26 | - | 46,53 |
24.09.24 10:41:18 | - | 46,51 |
24.09.24 10:40:21 | - | 46,49 |
24.09.24 10:40:21 | - | 46,47 |
24.09.24 10:40:20 | - | 46,47 |
24.09.24 10:40:20 | - | 46,47 |
24.09.24 10:37:37 | - | 46,74 |