UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:48 | - | 46,03 |
24.09.24 09:47:48 | - | 46,03 |
24.09.24 09:47:26 | - | 46,01 |
24.09.24 09:44:26 | - | 46,01 |
24.09.24 09:41:26 | - | 46,01 |
24.09.24 09:41:24 | - | 46,00 |
24.09.24 09:38:23 | - | 46,00 |
24.09.24 09:38:21 | - | 46,01 |
24.09.24 09:36:38 | - | 46,09 |
24.09.24 09:33:37 | - | 46,09 |
24.09.24 09:33:27 | - | 46,07 |
24.09.24 09:31:19 | - | 46,27 |
24.09.24 09:31:19 | - | 46,25 |
24.09.24 09:30:54 | - | 46,53 |
24.09.24 09:30:52 | - | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:52 | - | 46,44 |
24.09.24 09:30:51 | - | 46,36 |
24.09.24 09:30:30 | - | 46,17 |
24.09.24 09:30:23 | - | 46,15 |
24.09.24 09:29:16 | - | 46,13 |
24.09.24 09:29:16 | - | 46,11 |
24.09.24 09:28:53 | - | 46,19 |
24.09.24 09:28:53 | - | 46,18 |
24.09.24 09:26:37 | - | 45,99 |
24.09.24 09:24:42 | - | 45,98 |
24.09.24 09:24:27 | - | 45,96 |
24.09.24 09:24:19 | - | 45,91 |
24.09.24 09:24:12 | - | 45,88 |
24.09.24 09:24:12 | - | 45,87 |
24.09.24 09:23:35 | - | 45,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:34 | - | 45,81 |
24.09.24 09:23:25 | - | 45,91 |
24.09.24 09:23:06 | - | 46,01 |
24.09.24 09:23:05 | - | 45,99 |
24.09.24 09:23:02 | - | 45,97 |
24.09.24 09:22:59 | - | 45,89 |
24.09.24 09:22:46 | - | 45,82 |
24.09.24 09:21:11 | - | 45,80 |
24.09.24 09:21:01 | - | 45,79 |
24.09.24 09:18:01 | - | 45,79 |
24.09.24 09:18:00 | - | 45,81 |
24.09.24 09:17:30 | - | 45,76 |
24.09.24 09:17:26 | - | 45,74 |
24.09.24 09:17:25 | - | 45,75 |
24.09.24 09:17:20 | - | 45,74 |