UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:34 | - | 45,81 |
24.09.24 09:23:25 | - | 45,91 |
24.09.24 09:23:06 | - | 46,01 |
24.09.24 09:23:05 | - | 45,99 |
24.09.24 09:23:02 | - | 45,97 |
24.09.24 09:22:59 | - | 45,89 |
24.09.24 09:22:46 | - | 45,82 |
24.09.24 09:21:11 | - | 45,80 |
24.09.24 09:21:01 | - | 45,79 |
24.09.24 09:18:01 | - | 45,79 |
24.09.24 09:18:00 | - | 45,81 |
24.09.24 09:17:30 | - | 45,76 |
24.09.24 09:17:26 | - | 45,74 |
24.09.24 09:17:25 | - | 45,75 |
24.09.24 09:17:20 | - | 45,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:19 | - | 45,73 |
24.09.24 09:17:09 | - | 45,72 |
24.09.24 09:17:09 | - | 45,70 |
24.09.24 09:17:07 | - | 45,69 |
24.09.24 09:17:03 | - | 45,66 |
24.09.24 09:17:01 | - | 45,65 |
24.09.24 09:16:36 | - | 45,57 |
24.09.24 09:16:35 | - | 45,56 |
24.09.24 09:16:25 | - | 45,48 |
24.09.24 09:16:20 | - | 45,49 |
24.09.24 09:16:03 | - | 45,48 |
24.09.24 09:16:02 | - | 45,47 |
24.09.24 09:15:48 | - | 45,46 |
24.09.24 09:15:21 | - | 45,40 |
24.09.24 09:15:11 | - | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:39 | - | 45,37 |
24.09.24 09:12:33 | - | 45,38 |
24.09.24 09:11:51 | - | 45,36 |
24.09.24 09:11:42 | - | 45,37 |
24.09.24 09:11:26 | - | 45,35 |
24.09.24 09:11:02 | - | 45,33 |
24.09.24 09:10:53 | - | 45,40 |
24.09.24 09:10:50 | - | 45,38 |
24.09.24 09:10:45 | - | 45,38 |
24.09.24 09:10:43 | - | 45,36 |
24.09.24 09:10:37 | - | 45,35 |
24.09.24 09:10:23 | - | 45,34 |
24.09.24 09:10:00 | - | 45,33 |
24.09.24 09:09:58 | - | 45,31 |
24.09.24 09:09:57 | - | 45,28 |