UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:49 | - | 43,71 |
24.09.24 09:02:45 | - | 43,69 |
24.09.24 09:02:44 | - | 43,67 |
24.09.24 09:02:42 | - | 43,65 |
24.09.24 09:02:40 | - | 43,63 |
24.09.24 09:02:39 | - | 43,58 |
24.09.24 09:02:32 | - | 43,58 |
24.09.24 09:02:32 | - | 43,51 |
24.09.24 09:02:31 | - | 43,57 |
24.09.24 09:02:29 | - | 43,55 |
24.09.24 09:02:28 | - | 43,55 |
24.09.24 09:02:28 | - | 43,55 |
24.09.24 09:02:27 | - | 43,53 |
24.09.24 09:02:27 | - | 45,27 |
24.09.24 09:00:02 | - | 44,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:57:02 | - | 44,56 |
24.09.24 08:54:01 | - | 44,56 |
24.09.24 08:51:00 | - | 44,56 |
24.09.24 08:50:02 | - | 44,56 |
24.09.24 08:49:59 | - | 44,55 |
24.09.24 08:49:58 | - | 44,56 |
24.09.24 08:49:34 | - | 44,55 |
24.09.24 08:49:10 | - | 44,56 |
24.09.24 08:49:08 | - | 44,57 |
24.09.24 08:48:00 | - | 44,56 |
24.09.24 08:47:55 | - | 44,55 |
24.09.24 08:47:48 | - | 44,56 |
24.09.24 08:46:29 | - | 44,55 |
24.09.24 08:43:55 | - | 44,54 |
24.09.24 08:42:57 | - | 44,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:42:55 | - | 44,54 |
24.09.24 08:42:53 | - | 44,53 |
24.09.24 08:42:45 | - | 44,54 |
24.09.24 08:42:37 | - | 44,53 |
24.09.24 08:42:36 | - | 44,52 |
24.09.24 08:42:29 | - | 44,53 |
24.09.24 08:41:59 | - | 44,52 |
24.09.24 08:41:53 | - | 44,53 |
24.09.24 08:41:31 | - | 44,52 |
24.09.24 08:41:15 | - | 44,53 |
24.09.24 08:40:45 | - | 44,52 |
24.09.24 08:40:44 | - | 44,53 |
24.09.24 08:39:40 | - | 44,52 |
24.09.24 08:39:30 | - | 44,51 |
24.09.24 08:39:01 | - | 44,52 |