UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:10 | - | 44,56 |
24.09.24 08:49:08 | - | 44,57 |
24.09.24 08:48:00 | - | 44,56 |
24.09.24 08:47:55 | - | 44,55 |
24.09.24 08:47:48 | - | 44,56 |
24.09.24 08:46:29 | - | 44,55 |
24.09.24 08:43:55 | - | 44,54 |
24.09.24 08:42:57 | - | 44,53 |
24.09.24 08:42:55 | - | 44,54 |
24.09.24 08:42:53 | - | 44,53 |
24.09.24 08:42:45 | - | 44,54 |
24.09.24 08:42:37 | - | 44,53 |
24.09.24 08:42:36 | - | 44,52 |
24.09.24 08:42:29 | - | 44,53 |
24.09.24 08:41:59 | - | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:41:53 | - | 44,53 |
24.09.24 08:41:31 | - | 44,52 |
24.09.24 08:41:15 | - | 44,53 |
24.09.24 08:40:45 | - | 44,52 |
24.09.24 08:40:44 | - | 44,53 |
24.09.24 08:39:40 | - | 44,52 |
24.09.24 08:39:30 | - | 44,51 |
24.09.24 08:39:01 | - | 44,52 |
24.09.24 08:38:37 | - | 44,51 |
24.09.24 08:38:12 | - | 44,52 |
24.09.24 08:37:56 | - | 44,51 |
24.09.24 08:37:50 | - | 44,52 |
24.09.24 08:37:50 | - | 44,51 |
24.09.24 08:37:49 | - | 44,52 |
24.09.24 08:37:45 | - | 44,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:37:20 | - | 44,52 |
24.09.24 08:37:10 | - | 44,53 |
24.09.24 08:37:10 | - | 44,52 |
24.09.24 08:36:40 | - | 44,53 |
24.09.24 08:35:26 | - | 44,52 |
24.09.24 08:34:58 | - | 44,51 |
24.09.24 08:33:56 | - | 44,52 |
24.09.24 08:33:06 | - | 44,51 |
24.09.24 08:32:59 | - | 44,50 |
24.09.24 08:32:49 | - | 44,51 |
24.09.24 08:32:43 | - | 44,50 |
24.09.24 08:32:38 | - | 44,51 |
24.09.24 08:32:26 | - | 44,52 |
24.09.24 08:32:19 | - | 44,53 |
24.09.24 08:32:16 | - | 44,52 |