UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:38 | - | 44,73 |
24.09.24 09:04:28 | - | 44,71 |
24.09.24 09:04:05 | - | 44,69 |
24.09.24 09:04:00 | - | 44,67 |
24.09.24 09:04:00 | - | 44,64 |
24.09.24 09:03:59 | - | 44,64 |
24.09.24 09:03:59 | - | 44,60 |
24.09.24 09:03:59 | - | 44,42 |
24.09.24 09:03:56 | - | 44,31 |
24.09.24 09:03:54 | - | 44,28 |
24.09.24 09:03:51 | - | 44,25 |
24.09.24 09:03:45 | - | 43,98 |
24.09.24 09:03:36 | - | 43,90 |
24.09.24 09:03:25 | - | 43,85 |
24.09.24 09:03:24 | - | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:00 | - | 43,79 |
24.09.24 09:02:54 | - | 43,77 |
24.09.24 09:02:53 | - | 43,75 |
24.09.24 09:02:51 | - | 43,73 |
24.09.24 09:02:49 | - | 43,71 |
24.09.24 09:02:45 | - | 43,69 |
24.09.24 09:02:44 | - | 43,67 |
24.09.24 09:02:42 | - | 43,65 |
24.09.24 09:02:40 | - | 43,63 |
24.09.24 09:02:39 | - | 43,58 |
24.09.24 09:02:32 | - | 43,58 |
24.09.24 09:02:32 | - | 43,51 |
24.09.24 09:02:31 | - | 43,57 |
24.09.24 09:02:29 | - | 43,55 |
24.09.24 09:02:28 | - | 43,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:28 | - | 43,55 |
24.09.24 09:02:27 | - | 43,53 |
24.09.24 09:02:27 | - | 45,27 |
24.09.24 09:00:02 | - | 44,56 |
24.09.24 08:57:02 | - | 44,56 |
24.09.24 08:54:01 | - | 44,56 |
24.09.24 08:51:00 | - | 44,56 |
24.09.24 08:50:02 | - | 44,56 |
24.09.24 08:49:59 | - | 44,55 |
24.09.24 08:49:58 | - | 44,56 |
24.09.24 08:49:34 | - | 44,55 |
24.09.24 08:49:10 | - | 44,56 |
24.09.24 08:49:08 | - | 44,57 |
24.09.24 08:48:00 | - | 44,56 |
24.09.24 08:47:55 | - | 44,55 |