UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:40 | - | 44,53 |
24.09.24 08:35:26 | - | 44,52 |
24.09.24 08:34:58 | - | 44,51 |
24.09.24 08:33:56 | - | 44,52 |
24.09.24 08:33:06 | - | 44,51 |
24.09.24 08:32:59 | - | 44,50 |
24.09.24 08:32:49 | - | 44,51 |
24.09.24 08:32:43 | - | 44,50 |
24.09.24 08:32:38 | - | 44,51 |
24.09.24 08:32:26 | - | 44,52 |
24.09.24 08:32:19 | - | 44,53 |
24.09.24 08:32:16 | - | 44,52 |
24.09.24 08:32:16 | - | 44,53 |
24.09.24 08:32:12 | - | 44,52 |
24.09.24 08:32:08 | - | 44,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:20 | - | 44,52 |
24.09.24 08:31:19 | - | 44,51 |
24.09.24 08:31:10 | - | 44,52 |
24.09.24 08:30:38 | - | 44,51 |
24.09.24 08:29:49 | - | 44,50 |
24.09.24 08:29:33 | - | 44,51 |
24.09.24 08:29:28 | - | 44,50 |
24.09.24 08:28:58 | - | 44,51 |
24.09.24 08:28:52 | - | 44,50 |
24.09.24 08:28:20 | - | 44,51 |
24.09.24 08:27:48 | - | 44,52 |
24.09.24 08:27:44 | - | 44,51 |
24.09.24 08:27:16 | - | 44,52 |
24.09.24 08:27:13 | - | 44,51 |
24.09.24 08:27:09 | - | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:03 | - | 44,51 |
24.09.24 08:26:41 | - | 44,50 |
24.09.24 08:26:38 | - | 44,51 |
24.09.24 08:25:34 | - | 44,50 |
24.09.24 08:25:26 | - | 44,49 |
24.09.24 08:23:47 | - | 44,50 |
24.09.24 08:23:28 | - | 44,51 |
24.09.24 08:22:51 | - | 44,50 |
24.09.24 08:21:52 | - | 44,49 |
24.09.24 08:21:47 | - | 44,50 |
24.09.24 08:20:54 | - | 44,49 |
24.09.24 08:20:33 | - | 44,50 |
24.09.24 08:20:23 | - | 44,49 |
24.09.24 08:19:37 | - | 44,50 |
24.09.24 08:19:31 | - | 44,49 |