UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:04:07 | - | 44,49 |
24.09.24 08:04:07 | - | 44,49 |
24.09.24 08:03:40 | - | 44,49 |
24.09.24 08:03:32 | - | 44,50 |
24.09.24 08:03:31 | - | 44,49 |
24.09.24 08:03:27 | - | 44,50 |
24.09.24 08:03:17 | - | 44,49 |
24.09.24 08:02:51 | - | 44,50 |
24.09.24 08:02:48 | - | 44,49 |
24.09.24 08:02:32 | - | 44,50 |
24.09.24 08:02:13 | - | 44,51 |
24.09.24 08:02:09 | - | 44,52 |
24.09.24 08:02:06 | - | 44,51 |
24.09.24 08:02:05 | - | 44,50 |
24.09.24 08:02:05 | - | 44,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:55 | - | 44,50 |
24.09.24 08:01:52 | - | 44,49 |
24.09.24 08:01:45 | - | 44,50 |
24.09.24 08:01:39 | - | 44,49 |
24.09.24 08:01:28 | - | 44,50 |
24.09.24 08:01:08 | - | 44,49 |
24.09.24 08:00:45 | - | 44,79 |
24.09.24 08:00:43 | - | 44,82 |
24.09.24 08:00:02 | - | 44,79 |
24.09.24 07:57:02 | - | 44,79 |
24.09.24 07:54:02 | - | 44,79 |
24.09.24 07:51:01 | - | 44,79 |
24.09.24 07:50:56 | - | 44,75 |
24.09.24 07:48:34 | - | 44,79 |
24.09.24 07:45:34 | - | 44,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:42:34 | - | 44,79 |
24.09.24 07:39:34 | - | 44,79 |
24.09.24 07:38:30 | - | 44,75 |
24.09.24 07:38:03 | - | 44,79 |
24.09.24 07:38:01 | - | 44,75 |
24.09.24 07:37:37 | - | 44,79 |
24.09.24 07:36:55 | - | 44,75 |
24.09.24 07:36:54 | - | 44,79 |
24.09.24 07:36:41 | - | 44,75 |
24.09.24 07:36:40 | - | 44,79 |
24.09.24 07:36:24 | - | 44,75 |
24.09.24 07:35:04 | - | 44,79 |
24.09.24 07:34:50 | - | 44,75 |
24.09.24 07:34:49 | - | 44,79 |
24.09.24 07:34:45 | - | 44,75 |