UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:18:27 | - | 44,49 |
24.09.24 08:17:42 | - | 44,50 |
24.09.24 08:16:28 | - | 44,49 |
24.09.24 08:16:11 | - | 44,48 |
24.09.24 08:16:01 | - | 44,49 |
24.09.24 08:15:32 | - | 44,48 |
24.09.24 08:15:13 | - | 44,49 |
24.09.24 08:13:56 | - | 44,48 |
24.09.24 08:13:55 | - | 44,49 |
24.09.24 08:13:48 | - | 44,48 |
24.09.24 08:13:37 | - | 44,49 |
24.09.24 08:13:12 | - | 44,48 |
24.09.24 08:12:10 | - | 44,49 |
24.09.24 08:12:03 | - | 44,48 |
24.09.24 08:10:48 | - | 44,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:43 | - | 44,46 |
24.09.24 08:10:38 | - | 44,47 |
24.09.24 08:10:02 | - | 44,46 |
24.09.24 08:09:58 | - | 44,47 |
24.09.24 08:09:44 | - | 44,46 |
24.09.24 08:09:06 | - | 44,47 |
24.09.24 08:08:55 | - | 44,48 |
24.09.24 08:08:52 | - | 44,47 |
24.09.24 08:08:14 | - | 44,48 |
24.09.24 08:08:10 | - | 44,47 |
24.09.24 08:08:03 | - | 44,48 |
24.09.24 08:08:02 | - | 44,49 |
24.09.24 08:08:00 | - | 44,48 |
24.09.24 08:07:55 | - | 44,47 |
24.09.24 08:06:48 | - | 44,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:06:40 | - | 44,49 |
24.09.24 08:06:18 | - | 44,48 |
24.09.24 08:06:08 | - | 44,49 |
24.09.24 08:05:49 | - | 44,48 |
24.09.24 08:05:49 | - | 44,49 |
24.09.24 08:05:43 | - | 44,48 |
24.09.24 08:05:36 | - | 44,47 |
24.09.24 08:04:55 | - | 44,48 |
24.09.24 08:04:44 | - | 44,49 |
24.09.24 08:04:41 | - | 44,48 |
24.09.24 08:04:27 | - | 44,49 |
24.09.24 08:04:16 | - | 44,48 |
24.09.24 08:04:07 | - | 44,49 |
24.09.24 08:04:07 | - | 44,49 |
24.09.24 08:03:40 | - | 44,49 |