UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:49 | - | 46,20 |
24.09.24 10:02:49 | - | 46,20 |
24.09.24 10:02:20 | - | 46,20 |
24.09.24 10:02:05 | - | 46,20 |
24.09.24 10:01:02 | - | 46,20 |
24.09.24 10:00:32 | - | 46,20 |
24.09.24 10:00:15 | - | 46,20 |
24.09.24 09:59:58 | - | 46,20 |
24.09.24 09:58:02 | - | 46,20 |
24.09.24 09:57:37 | - | 46,20 |
24.09.24 09:55:36 | - | 46,22 |
24.09.24 09:55:31 | - | 46,21 |
24.09.24 09:52:31 | - | 46,21 |
24.09.24 09:52:20 | - | 46,21 |
24.09.24 09:51:47 | - | 46,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:46 | - | 46,10 |
24.09.24 09:50:48 | - | 46,03 |
24.09.24 09:47:48 | - | 46,03 |
24.09.24 09:47:26 | - | 46,01 |
24.09.24 09:44:26 | - | 46,01 |
24.09.24 09:41:26 | - | 46,01 |
24.09.24 09:41:24 | - | 46,00 |
24.09.24 09:38:23 | - | 46,00 |
24.09.24 09:38:21 | - | 46,01 |
24.09.24 09:36:38 | - | 46,09 |
24.09.24 09:33:37 | - | 46,09 |
24.09.24 09:33:27 | - | 46,07 |
24.09.24 09:31:19 | - | 46,27 |
24.09.24 09:31:19 | - | 46,25 |
24.09.24 09:30:54 | - | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:52 | - | 46,50 |
24.09.24 09:30:52 | - | 46,44 |
24.09.24 09:30:51 | - | 46,36 |
24.09.24 09:30:30 | - | 46,17 |
24.09.24 09:30:23 | - | 46,15 |
24.09.24 09:29:16 | - | 46,13 |
24.09.24 09:29:16 | - | 46,11 |
24.09.24 09:28:53 | - | 46,19 |
24.09.24 09:28:53 | - | 46,18 |
24.09.24 09:26:37 | - | 45,99 |
24.09.24 09:24:42 | - | 45,98 |
24.09.24 09:24:27 | - | 45,96 |
24.09.24 09:24:19 | - | 45,91 |
24.09.24 09:24:12 | - | 45,88 |
24.09.24 09:24:12 | - | 45,87 |