UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:44 | - | 47,01 |
24.09.24 12:12:44 | - | 47,01 |
24.09.24 12:12:43 | - | 46,96 |
24.09.24 12:11:26 | - | 47,17 |
24.09.24 12:10:02 | - | 47,18 |
24.09.24 12:10:01 | - | 47,14 |
24.09.24 12:07:57 | - | 47,12 |
24.09.24 12:06:17 | - | 47,17 |
24.09.24 12:06:16 | - | 47,16 |
24.09.24 12:06:04 | - | 47,14 |
24.09.24 12:06:04 | - | 47,13 |
24.09.24 12:06:03 | - | 47,13 |
24.09.24 12:04:56 | - | 46,71 |
24.09.24 12:01:55 | - | 46,71 |
24.09.24 11:59:07 | - | 46,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:07 | - | 46,69 |
24.09.24 11:53:06 | - | 46,69 |
24.09.24 11:52:10 | - | 46,81 |
24.09.24 11:49:10 | - | 46,81 |
24.09.24 11:46:10 | - | 46,81 |
24.09.24 11:43:10 | - | 46,81 |
24.09.24 11:40:09 | - | 46,81 |
24.09.24 11:40:08 | - | 46,81 |
24.09.24 11:39:58 | - | 46,81 |
24.09.24 11:39:47 | - | 46,80 |
24.09.24 11:39:24 | - | 46,81 |
24.09.24 11:39:24 | - | 46,76 |
24.09.24 11:37:59 | - | 46,99 |
24.09.24 11:37:44 | - | 46,84 |
24.09.24 11:37:40 | - | 46,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:49 | - | 46,95 |
24.09.24 11:35:19 | - | 46,83 |
24.09.24 11:34:37 | - | 46,79 |
24.09.24 11:34:36 | - | 46,76 |
24.09.24 11:34:13 | - | 46,99 |
24.09.24 11:33:40 | - | 46,70 |
24.09.24 11:33:38 | - | 46,69 |
24.09.24 11:33:38 | - | 46,71 |
24.09.24 11:33:18 | - | 46,72 |
24.09.24 11:33:18 | - | 46,70 |
24.09.24 11:33:17 | - | 46,64 |
24.09.24 11:32:24 | - | 46,62 |
24.09.24 11:31:06 | - | 46,60 |
24.09.24 11:30:42 | - | 46,58 |
24.09.24 11:30:42 | - | 46,56 |