UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:13 | - | 47,27 |
24.09.24 15:03:44 | - | 47,12 |
24.09.24 15:02:54 | - | 47,12 |
24.09.24 15:01:24 | - | 47,12 |
24.09.24 14:58:02 | - | 47,12 |
24.09.24 14:55:21 | - | 47,17 |
24.09.24 14:52:21 | - | 47,17 |
24.09.24 14:49:21 | - | 47,17 |
24.09.24 14:46:21 | - | 47,17 |
24.09.24 14:43:21 | - | 47,17 |
24.09.24 14:43:20 | - | 47,18 |
24.09.24 14:43:17 | - | 47,17 |
24.09.24 14:43:16 | - | 47,18 |
24.09.24 14:43:13 | - | 47,17 |
24.09.24 14:43:13 | - | 47,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:09 | - | 47,17 |
24.09.24 14:43:09 | - | 47,18 |
24.09.24 14:43:05 | - | 47,17 |
24.09.24 14:42:03 | - | 47,15 |
24.09.24 14:39:03 | - | 47,15 |
24.09.24 14:38:44 | - | 47,14 |
24.09.24 14:38:42 | - | 47,14 |
24.09.24 14:38:41 | - | 47,34 |
24.09.24 14:37:03 | - | 47,43 |
24.09.24 14:36:07 | - | 47,42 |
24.09.24 14:35:57 | - | 47,43 |
24.09.24 14:35:49 | - | 47,41 |
24.09.24 14:35:39 | - | 47,42 |
24.09.24 14:35:37 | - | 47,40 |
24.09.24 14:35:32 | - | 47,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:32 | - | 47,40 |
24.09.24 14:35:27 | - | 47,38 |
24.09.24 14:34:53 | - | 47,37 |
24.09.24 14:34:28 | - | 47,36 |
24.09.24 14:31:28 | - | 47,36 |
24.09.24 14:30:17 | - | 47,35 |
24.09.24 14:29:59 | - | 47,28 |
24.09.24 14:29:53 | - | 47,28 |
24.09.24 14:29:50 | - | 47,28 |
24.09.24 14:29:44 | - | 47,26 |
24.09.24 14:29:42 | - | 47,24 |
24.09.24 14:28:11 | - | 47,22 |
24.09.24 14:25:10 | - | 47,22 |
24.09.24 14:25:10 | - | 47,21 |
24.09.24 14:24:09 | - | 47,11 |