UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:29 | - | 47,87 |
24.09.24 16:18:28 | - | 47,87 |
24.09.24 16:16:02 | - | 47,87 |
24.09.24 16:13:01 | - | 47,87 |
24.09.24 16:12:47 | - | 47,87 |
24.09.24 16:10:27 | - | 48,01 |
24.09.24 16:07:48 | - | 48,01 |
24.09.24 16:06:56 | - | 48,06 |
24.09.24 16:06:45 | - | 48,10 |
24.09.24 16:06:14 | - | 48,00 |
24.09.24 16:04:42 | - | 47,81 |
24.09.24 16:03:52 | - | 47,78 |
24.09.24 16:03:07 | - | 47,73 |
24.09.24 16:02:00 | - | 47,69 |
24.09.24 16:01:21 | - | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:13 | - | 47,64 |
24.09.24 16:01:12 | - | 47,61 |
24.09.24 16:00:49 | - | 47,73 |
24.09.24 16:00:22 | - | 47,72 |
24.09.24 16:00:20 | - | 47,72 |
24.09.24 16:00:18 | - | 47,70 |
24.09.24 16:00:15 | - | 47,69 |
24.09.24 16:00:04 | - | 47,65 |
24.09.24 16:00:03 | - | 47,65 |
24.09.24 16:00:00 | - | 47,63 |
24.09.24 16:00:00 | - | 47,63 |
24.09.24 16:00:00 | - | 47,61 |
24.09.24 15:59:45 | - | 47,71 |
24.09.24 15:59:21 | - | 47,72 |
24.09.24 15:59:04 | - | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:00 | - | 47,70 |
24.09.24 15:58:33 | - | 47,77 |
24.09.24 15:58:30 | - | 47,77 |
24.09.24 15:58:16 | - | 47,77 |
24.09.24 15:58:06 | - | 47,77 |
24.09.24 15:58:02 | - | 47,82 |
24.09.24 15:58:01 | - | 47,73 |
24.09.24 15:57:24 | - | 47,74 |
24.09.24 15:55:49 | - | 47,72 |
24.09.24 15:55:48 | - | 47,71 |
24.09.24 15:55:43 | - | 47,68 |
24.09.24 15:55:29 | - | 48,01 |
24.09.24 15:55:17 | - | 48,02 |
24.09.24 15:53:37 | - | 47,78 |
24.09.24 15:50:37 | - | 47,78 |