UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:30 | - | 47,77 |
24.09.24 15:58:16 | - | 47,77 |
24.09.24 15:58:06 | - | 47,77 |
24.09.24 15:58:02 | - | 47,82 |
24.09.24 15:58:01 | - | 47,73 |
24.09.24 15:57:24 | - | 47,74 |
24.09.24 15:55:49 | - | 47,72 |
24.09.24 15:55:48 | - | 47,71 |
24.09.24 15:55:43 | - | 47,68 |
24.09.24 15:55:29 | - | 48,01 |
24.09.24 15:55:17 | - | 48,02 |
24.09.24 15:53:37 | - | 47,78 |
24.09.24 15:50:37 | - | 47,78 |
24.09.24 15:47:37 | - | 47,78 |
24.09.24 15:44:36 | - | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:24 | - | 47,80 |
24.09.24 15:43:49 | - | 47,79 |
24.09.24 15:40:49 | - | 47,79 |
24.09.24 15:37:49 | - | 47,79 |
24.09.24 15:36:55 | - | 47,77 |
24.09.24 15:35:33 | - | 47,75 |
24.09.24 15:33:27 | - | 47,86 |
24.09.24 15:30:27 | - | 47,86 |
24.09.24 15:29:26 | - | 47,86 |
24.09.24 15:26:26 | - | 47,86 |
24.09.24 15:25:21 | - | 47,85 |
24.09.24 15:23:30 | - | 47,85 |
24.09.24 15:23:22 | - | 47,79 |
24.09.24 15:22:06 | - | 47,68 |
24.09.24 15:19:40 | - | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:38 | - | 47,52 |
24.09.24 15:17:30 | - | 47,53 |
24.09.24 15:16:56 | - | 47,52 |
24.09.24 15:16:52 | - | 47,53 |
24.09.24 15:16:46 | - | 47,52 |
24.09.24 15:16:44 | - | 47,53 |
24.09.24 15:15:46 | - | 47,49 |
24.09.24 15:14:25 | - | 47,22 |
24.09.24 15:11:25 | - | 47,22 |
24.09.24 15:10:56 | - | 47,18 |
24.09.24 15:09:03 | - | 47,14 |
24.09.24 15:07:25 | - | 47,13 |
24.09.24 15:04:25 | - | 47,13 |
24.09.24 15:04:14 | - | 47,14 |
24.09.24 15:04:13 | - | 47,27 |