UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:05 | - | 47,20 |
24.09.24 17:37:07 | - | 47,20 |
24.09.24 17:37:04 | - | 47,20 |
24.09.24 17:36:45 | - | 47,20 |
24.09.24 17:36:42 | - | 47,20 |
24.09.24 17:36:13 | - | 47,21 |
24.09.24 17:36:01 | - | 47,01 |
24.09.24 17:34:08 | - | 46,91 |
24.09.24 17:34:06 | - | 47,02 |
24.09.24 17:33:48 | - | 47,02 |
24.09.24 17:33:42 | - | 47,02 |
24.09.24 17:33:36 | - | 47,02 |
24.09.24 17:33:29 | - | 47,02 |
24.09.24 17:33:28 | - | 47,02 |
24.09.24 17:33:27 | - | 47,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:26 | - | 47,02 |
24.09.24 17:33:25 | - | 47,02 |
24.09.24 17:33:23 | - | 47,02 |
24.09.24 17:33:21 | - | 47,02 |
24.09.24 17:33:18 | - | 47,02 |
24.09.24 17:32:47 | - | 47,02 |
24.09.24 17:32:14 | - | 47,02 |
24.09.24 17:32:12 | - | 47,02 |
24.09.24 17:31:00 | - | 47,02 |
24.09.24 17:29:56 | - | 47,00 |
24.09.24 17:29:53 | - | 47,01 |
24.09.24 17:29:53 | - | 47,01 |
24.09.24 17:29:48 | - | 47,08 |
24.09.24 17:29:45 | - | 47,07 |
24.09.24 17:29:44 | - | 47,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:28 | - | 47,07 |
24.09.24 17:29:12 | - | 47,08 |
24.09.24 17:27:53 | - | 47,06 |
24.09.24 17:24:59 | - | 47,05 |
24.09.24 17:24:34 | - | 47,04 |
24.09.24 17:23:19 | - | 47,04 |
24.09.24 17:20:21 | - | 47,01 |
24.09.24 17:19:33 | - | 47,14 |
24.09.24 17:19:27 | - | 47,15 |
24.09.24 17:16:27 | - | 47,15 |
24.09.24 17:13:27 | - | 47,15 |
24.09.24 17:10:27 | - | 47,15 |
24.09.24 17:09:44 | - | 47,09 |
24.09.24 17:09:39 | - | 47,08 |
24.09.24 17:08:29 | - | 47,07 |