UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:09 | - | 46,84 |
24.09.24 13:15:06 | - | 47,41 |
24.09.24 13:15:02 | - | 47,01 |
24.09.24 13:12:42 | - | 47,34 |
24.09.24 13:12:37 | - | 47,34 |
24.09.24 13:12:35 | - | 47,32 |
24.09.24 13:12:32 | - | 47,30 |
24.09.24 13:12:25 | - | 47,32 |
24.09.24 13:12:07 | - | 47,30 |
24.09.24 13:12:07 | - | 47,30 |
24.09.24 13:11:57 | - | 47,28 |
24.09.24 13:11:47 | - | 47,26 |
24.09.24 13:11:35 | - | 47,24 |
24.09.24 13:09:39 | - | 47,22 |
24.09.24 13:09:32 | - | 47,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:32 | - | 47,22 |
24.09.24 13:06:32 | - | 47,21 |
24.09.24 13:04:17 | - | 47,21 |
24.09.24 13:02:54 | - | 47,25 |
24.09.24 13:01:30 | - | 47,25 |
24.09.24 12:58:30 | - | 47,25 |
24.09.24 12:55:30 | - | 47,25 |
24.09.24 12:52:30 | - | 47,25 |
24.09.24 12:49:29 | - | 47,25 |
24.09.24 12:48:19 | - | 47,26 |
24.09.24 12:45:18 | - | 47,26 |
24.09.24 12:45:00 | - | 47,26 |
24.09.24 12:44:02 | - | 47,26 |
24.09.24 12:42:32 | - | 47,25 |
24.09.24 12:41:09 | - | 47,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:43 | - | 47,23 |
24.09.24 12:37:09 | - | 47,34 |
24.09.24 12:34:09 | - | 47,34 |
24.09.24 12:34:07 | - | 47,24 |
24.09.24 12:32:21 | - | 47,22 |
24.09.24 12:29:21 | - | 47,22 |
24.09.24 12:26:21 | - | 47,22 |
24.09.24 12:26:13 | - | 47,18 |
24.09.24 12:25:25 | - | 47,14 |
24.09.24 12:24:08 | - | 47,13 |
24.09.24 12:21:07 | - | 47,13 |
24.09.24 12:20:50 | - | 47,12 |
24.09.24 12:20:40 | - | 47,11 |
24.09.24 12:18:08 | - | 47,10 |
24.09.24 12:17:45 | - | 47,09 |