UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:17 | - | 46,73 |
24.09.24 10:37:17 | - | 46,69 |
24.09.24 10:35:00 | - | 46,65 |
24.09.24 10:34:53 | - | 46,63 |
24.09.24 10:34:45 | - | 46,90 |
24.09.24 10:34:20 | - | 46,95 |
24.09.24 10:34:20 | - | 46,94 |
24.09.24 10:34:19 | - | 46,77 |
24.09.24 10:34:18 | - | 46,71 |
24.09.24 10:34:18 | - | 46,67 |
24.09.24 10:34:15 | - | 46,60 |
24.09.24 10:34:15 | - | 46,59 |
24.09.24 10:34:14 | - | 46,58 |
24.09.24 10:34:05 | - | 46,56 |
24.09.24 10:33:54 | - | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:52 | - | 46,36 |
24.09.24 10:30:52 | - | 46,36 |
24.09.24 10:27:52 | - | 46,36 |
24.09.24 10:24:52 | - | 46,36 |
24.09.24 10:21:52 | - | 46,36 |
24.09.24 10:21:41 | - | 46,34 |
24.09.24 10:18:41 | - | 46,34 |
24.09.24 10:15:41 | - | 46,34 |
24.09.24 10:12:40 | - | 46,34 |
24.09.24 10:11:59 | - | 46,33 |
24.09.24 10:09:23 | - | 46,34 |
24.09.24 10:09:18 | - | 46,33 |
24.09.24 10:08:37 | - | 46,32 |
24.09.24 10:08:37 | - | 46,28 |
24.09.24 10:05:49 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:49 | - | 46,20 |
24.09.24 10:02:20 | - | 46,20 |
24.09.24 10:02:05 | - | 46,20 |
24.09.24 10:01:02 | - | 46,20 |
24.09.24 10:00:32 | - | 46,20 |
24.09.24 10:00:15 | - | 46,20 |
24.09.24 09:59:58 | - | 46,20 |
24.09.24 09:58:02 | - | 46,20 |
24.09.24 09:57:37 | - | 46,20 |
24.09.24 09:55:36 | - | 46,22 |
24.09.24 09:55:31 | - | 46,21 |
24.09.24 09:52:31 | - | 46,21 |
24.09.24 09:52:20 | - | 46,21 |
24.09.24 09:51:47 | - | 46,14 |
24.09.24 09:51:46 | - | 46,10 |