UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:09 | - | 47,11 |
24.09.24 14:18:08 | - | 47,11 |
24.09.24 14:15:08 | - | 47,11 |
24.09.24 14:12:08 | - | 47,11 |
24.09.24 14:09:07 | - | 47,11 |
24.09.24 14:08:58 | - | 47,12 |
24.09.24 14:08:34 | - | 47,10 |
24.09.24 14:07:15 | - | 47,08 |
24.09.24 14:07:07 | - | 47,04 |
24.09.24 14:06:58 | - | 47,00 |
24.09.24 14:06:55 | - | 46,98 |
24.09.24 14:05:45 | - | 46,97 |
24.09.24 14:02:45 | - | 46,97 |
24.09.24 13:59:44 | - | 46,97 |
24.09.24 13:59:42 | - | 46,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:33 | - | 46,96 |
24.09.24 13:54:33 | - | 46,96 |
24.09.24 13:51:33 | - | 46,96 |
24.09.24 13:48:32 | - | 46,96 |
24.09.24 13:45:32 | - | 46,96 |
24.09.24 13:44:59 | - | 46,97 |
24.09.24 13:44:05 | - | 46,95 |
24.09.24 13:41:46 | - | 46,93 |
24.09.24 13:40:58 | - | 46,93 |
24.09.24 13:40:31 | - | 46,93 |
24.09.24 13:37:31 | - | 46,93 |
24.09.24 13:34:31 | - | 46,93 |
24.09.24 13:31:30 | - | 46,93 |
24.09.24 13:28:30 | - | 46,93 |
24.09.24 13:25:30 | - | 46,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:30 | - | 46,93 |
24.09.24 13:19:29 | - | 46,93 |
24.09.24 13:19:21 | - | 46,94 |
24.09.24 13:18:28 | - | 46,94 |
24.09.24 13:17:39 | - | 46,93 |
24.09.24 13:17:39 | - | 46,95 |
24.09.24 13:17:25 | - | 46,93 |
24.09.24 13:17:22 | - | 46,93 |
24.09.24 13:17:22 | - | 46,93 |
24.09.24 13:17:20 | - | 47,10 |
24.09.24 13:17:16 | - | 46,93 |
24.09.24 13:17:13 | - | 46,91 |
24.09.24 13:17:12 | - | 46,91 |
24.09.24 13:17:10 | - | 46,90 |
24.09.24 13:17:09 | - | 46,90 |