UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:43 | - | 52,820 |
27.09.24 09:05:40 | - | 52,900 |
27.09.24 09:05:39 | - | 52,900 |
27.09.24 09:05:38 | - | 52,880 |
27.09.24 09:03:36 | - | 52,380 |
27.09.24 09:03:35 | - | 52,240 |
27.09.24 09:03:29 | - | 52,300 |
27.09.24 09:03:28 | - | 52,440 |
27.09.24 09:03:24 | - | 52,500 |
27.09.24 09:03:23 | - | 52,480 |
27.09.24 09:03:13 | - | 52,520 |
27.09.24 09:02:31 | - | 52,560 |
27.09.24 09:02:30 | - | 52,520 |
27.09.24 08:59:11 | - | 52,040 |
27.09.24 08:51:13 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:02 | - | 52,040 |
27.09.24 08:37:14 | - | 52,080 |
27.09.24 08:37:14 | - | 52,040 |
27.09.24 08:35:20 | - | 52,080 |
27.09.24 08:35:19 | - | 52,040 |
27.09.24 08:25:43 | - | 52,080 |
27.09.24 08:23:42 | - | 52,040 |
27.09.24 08:20:56 | - | 52,080 |
27.09.24 08:13:55 | - | 52,080 |
27.09.24 08:13:54 | - | 52,040 |
27.09.24 08:11:14 | - | 52,080 |
27.09.24 08:04:15 | - | 52,060 |
27.09.24 08:01:13 | - | 52,060 |
27.09.24 08:01:12 | - | 52,040 |
27.09.24 08:00:51 | - | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:05 | - | 52,060 |
27.09.24 08:00:03 | - | 52,040 |
27.09.24 07:50:45 | - | 52,060 |
27.09.24 07:45:43 | - | 52,060 |
27.09.24 07:41:00 | - | 52,060 |
26.09.24 21:57:01 | - | 52,180 |
26.09.24 21:54:17 | - | 52,180 |
26.09.24 21:54:05 | - | 52,200 |
26.09.24 21:53:57 | - | 52,200 |
26.09.24 21:53:56 | - | 52,180 |
26.09.24 21:53:40 | - | 52,200 |
26.09.24 21:53:35 | - | 52,180 |
26.09.24 21:53:28 | - | 52,200 |
26.09.24 21:53:23 | - | 52,180 |
26.09.24 21:53:12 | - | 52,200 |