UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:27 | - | 52,060 |
27.09.24 10:21:24 | - | 52,060 |
27.09.24 10:21:16 | - | 52,060 |
27.09.24 10:21:15 | - | 52,060 |
27.09.24 10:21:09 | - | 52,060 |
27.09.24 10:20:58 | - | 52,060 |
27.09.24 10:20:57 | - | 52,060 |
27.09.24 10:20:39 | - | 52,060 |
27.09.24 10:20:38 | - | 52,080 |
27.09.24 10:20:31 | - | 52,240 |
27.09.24 10:20:30 | - | 52,320 |
27.09.24 10:20:26 | - | 52,320 |
27.09.24 10:18:58 | - | 52,320 |
27.09.24 10:18:55 | - | 52,320 |
27.09.24 10:12:35 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:22 | - | 52,340 |
27.09.24 10:08:19 | - | 52,340 |
27.09.24 10:08:18 | - | 52,340 |
27.09.24 10:05:07 | - | 52,400 |
27.09.24 10:05:02 | - | 52,380 |
27.09.24 10:05:01 | - | 52,400 |
27.09.24 09:56:30 | - | 52,380 |
27.09.24 09:53:51 | - | 52,340 |
27.09.24 09:53:47 | - | 52,340 |
27.09.24 09:53:45 | - | 52,340 |
27.09.24 09:51:20 | - | 52,340 |
27.09.24 09:49:52 | - | 52,400 |
27.09.24 09:48:47 | - | 52,400 |
27.09.24 09:48:46 | - | 52,420 |
27.09.24 09:44:51 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:50 | - | 52,360 |
27.09.24 09:44:49 | - | 52,340 |
27.09.24 09:43:18 | - | 52,340 |
27.09.24 09:42:09 | - | 52,320 |
27.09.24 09:28:16 | - | 52,300 |
27.09.24 09:28:09 | - | 52,240 |
27.09.24 09:27:37 | - | 52,560 |
27.09.24 09:24:29 | - | 52,580 |
27.09.24 09:24:28 | - | 52,580 |
27.09.24 09:23:23 | - | 52,560 |
27.09.24 09:22:15 | - | 52,560 |
27.09.24 09:22:11 | - | 52,580 |
27.09.24 09:06:08 | - | 52,560 |
27.09.24 09:05:54 | - | 52,560 |
27.09.24 09:05:53 | - | 52,820 |