UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:30 | - | 51,860 |
27.09.24 14:02:20 | - | 51,860 |
27.09.24 14:02:12 | - | 51,860 |
27.09.24 14:02:04 | - | 51,860 |
27.09.24 14:01:58 | - | 51,880 |
27.09.24 13:59:38 | - | 51,960 |
27.09.24 13:59:34 | - | 51,960 |
27.09.24 13:54:09 | - | 51,960 |
27.09.24 13:53:53 | - | 51,940 |
27.09.24 13:53:31 | - | 51,900 |
27.09.24 13:52:58 | - | 51,880 |
27.09.24 13:52:51 | - | 51,860 |
27.09.24 13:49:03 | - | 51,920 |
27.09.24 13:47:03 | - | 51,920 |
27.09.24 13:47:01 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:26 | - | 51,920 |
27.09.24 13:41:19 | - | 51,920 |
27.09.24 13:41:18 | - | 51,920 |
27.09.24 13:37:37 | - | 51,920 |
27.09.24 13:37:25 | - | 51,900 |
27.09.24 13:37:25 | - | 52,040 |
27.09.24 13:36:08 | - | 52,040 |
27.09.24 13:31:19 | - | 52,040 |
27.09.24 13:31:18 | - | 52,040 |
27.09.24 13:11:47 | - | 52,040 |
27.09.24 13:11:17 | - | 52,060 |
27.09.24 13:08:32 | - | 52,040 |
27.09.24 13:07:29 | - | 52,020 |
27.09.24 13:05:22 | - | 52,080 |
27.09.24 13:00:46 | - | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:14 | - | 52,040 |
27.09.24 13:00:01 | - | 52,040 |
27.09.24 12:57:33 | - | 52,040 |
27.09.24 12:57:23 | - | 52,060 |
27.09.24 12:57:21 | - | 52,040 |
27.09.24 12:57:20 | - | 52,020 |
27.09.24 12:46:42 | - | 51,820 |
27.09.24 12:46:38 | - | 51,800 |
27.09.24 12:46:37 | - | 51,880 |
27.09.24 12:30:20 | - | 51,920 |
27.09.24 12:30:11 | - | 51,920 |
27.09.24 12:30:10 | - | 51,920 |
27.09.24 12:29:00 | - | 51,920 |
27.09.24 12:28:49 | - | 51,920 |
27.09.24 12:28:45 | - | 51,920 |