Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNIPER SE NA ON

WKN UNSE02 | ISIN DE000UNSE026 | Aktie

Factsheet

09.01.25 13:05:03 RT

Bid: 41,650 EUR Size: 95 | Ask: 42,230 EUR Size: 95

41,650 EUR -0,29 % (-0,120)

Zeit	Vol. Stk.	Kurs
09:19:45	-	41,890
09:19:23	-	41,950
09:16:24	-	41,970
09:15:57	-	41,680
09:15:55	-	41,680
09:15:54	-	41,680
09:15:32	-	41,610
09:15:31	-	41,610
09:15:30	-	41,620
09:15:29	-	41,590
09:15:25	-	41,610
09:15:23	-	41,610
09:15:19	-	41,620
09:15:09	-	41,610
09:14:35	-	41,610

Zeit	Vol. Stk.	Kurs
09:14:34	-	41,610
09:14:32	-	41,650
09:14:26	-	41,590
09:14:25	-	41,590
09:14:19	-	41,640
09:14:17	-	41,590
09:14:16	-	41,590
09:14:01	-	41,600
09:13:58	-	41,570
09:13:49	-	41,570
09:13:40	-	41,560
09:13:07	-	41,500
09:12:47	-	41,460
09:12:16	-	41,420
09:11:48	-	41,370

Zeit	Vol. Stk.	Kurs
09:11:44	-	41,440
09:11:34	-	41,330
09:11:27	-	41,420
09:11:25	-	41,320
09:11:18	-	41,400
09:11:11	-	41,250
09:11:10	-	41,360
09:10:57	-	41,270
09:10:49	-	41,340
09:10:23	-	41,250
09:10:16	-	41,380
09:10:15	-	41,210
09:10:05	-	41,320
09:10:04	-	41,180
09:10:03	-	41,270

1
2
3
4
5
6
7
8
9