UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:21 | - | 51,200 |
27.09.24 16:05:20 | - | 51,200 |
27.09.24 16:02:24 | - | 51,220 |
27.09.24 16:00:25 | - | 51,220 |
27.09.24 15:59:32 | - | 51,220 |
27.09.24 15:58:03 | - | 51,200 |
27.09.24 15:55:23 | - | 51,260 |
27.09.24 15:55:22 | - | 51,340 |
27.09.24 15:55:19 | - | 51,360 |
27.09.24 15:52:51 | - | 51,380 |
27.09.24 15:52:46 | - | 51,360 |
27.09.24 15:52:39 | - | 51,300 |
27.09.24 15:52:28 | - | 51,460 |
27.09.24 15:52:26 | - | 51,420 |
27.09.24 15:52:25 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:23 | - | 51,420 |
27.09.24 15:52:22 | - | 51,380 |
27.09.24 15:52:21 | - | 51,420 |
27.09.24 15:48:30 | - | 51,740 |
27.09.24 15:48:29 | - | 51,720 |
27.09.24 15:47:32 | - | 51,740 |
27.09.24 15:46:50 | - | 51,760 |
27.09.24 15:40:03 | - | 51,980 |
27.09.24 15:37:59 | - | 51,980 |
27.09.24 15:37:57 | - | 52,040 |
27.09.24 15:36:26 | - | 52,040 |
27.09.24 15:36:22 | - | 52,040 |
27.09.24 15:36:06 | - | 52,040 |
27.09.24 15:36:02 | - | 52,040 |
27.09.24 15:36:01 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:37 | - | 52,080 |
27.09.24 15:35:14 | - | 52,060 |
27.09.24 15:34:42 | - | 52,060 |
27.09.24 15:34:41 | - | 52,060 |
27.09.24 15:34:37 | - | 52,040 |
27.09.24 15:34:36 | - | 51,980 |
27.09.24 15:33:49 | - | 51,980 |
27.09.24 15:31:48 | - | 51,920 |
27.09.24 15:31:43 | - | 51,960 |
27.09.24 15:31:40 | - | 51,960 |
27.09.24 15:31:17 | - | 52,040 |
27.09.24 15:28:51 | - | 52,040 |
27.09.24 15:27:59 | - | 52,040 |
27.09.24 15:26:22 | - | 52,080 |
27.09.24 15:26:07 | - | 52,080 |