UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:43 | - | 51,540 |
27.09.24 17:09:42 | - | 51,580 |
27.09.24 17:06:58 | - | 51,580 |
27.09.24 17:05:18 | - | 51,780 |
27.09.24 17:01:17 | - | 51,760 |
27.09.24 16:59:29 | - | 51,760 |
27.09.24 16:55:30 | - | 51,740 |
27.09.24 16:55:29 | - | 51,700 |
27.09.24 16:54:52 | - | 51,680 |
27.09.24 16:54:51 | - | 51,640 |
27.09.24 16:52:49 | - | 51,620 |
27.09.24 16:52:48 | - | 51,600 |
27.09.24 16:52:41 | - | 51,440 |
27.09.24 16:52:35 | - | 51,640 |
27.09.24 16:52:34 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:31 | - | 51,440 |
27.09.24 16:40:40 | - | 51,420 |
27.09.24 16:40:28 | - | 51,400 |
27.09.24 16:38:59 | - | 51,440 |
27.09.24 16:30:49 | - | 51,460 |
27.09.24 16:29:45 | - | 51,460 |
27.09.24 16:29:14 | - | 51,400 |
27.09.24 16:29:03 | - | 51,380 |
27.09.24 16:28:53 | - | 51,380 |
27.09.24 16:28:52 | - | 51,380 |
27.09.24 16:26:36 | - | 51,280 |
27.09.24 16:26:26 | - | 51,280 |
27.09.24 16:26:23 | - | 51,280 |
27.09.24 16:25:22 | - | 51,340 |
27.09.24 16:25:04 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:03 | - | 51,300 |
27.09.24 16:24:53 | - | 51,280 |
27.09.24 16:24:52 | - | 51,300 |
27.09.24 16:24:43 | - | 51,300 |
27.09.24 16:15:04 | - | 51,280 |
27.09.24 16:13:49 | - | 51,240 |
27.09.24 16:12:34 | - | 51,180 |
27.09.24 16:12:33 | - | 51,200 |
27.09.24 16:12:30 | - | 51,220 |
27.09.24 16:12:24 | - | 51,220 |
27.09.24 16:12:23 | - | 51,180 |
27.09.24 16:12:21 | - | 51,220 |
27.09.24 16:11:26 | - | 51,220 |
27.09.24 16:11:17 | - | 51,180 |
27.09.24 16:05:23 | - | 51,180 |