UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:29 | - | 51,920 |
27.09.24 12:28:22 | - | 51,920 |
27.09.24 12:28:17 | - | 51,920 |
27.09.24 12:20:37 | - | 52,060 |
27.09.24 12:20:33 | - | 52,000 |
27.09.24 12:20:30 | - | 52,020 |
27.09.24 12:11:26 | - | 52,300 |
27.09.24 12:10:38 | - | 52,320 |
27.09.24 12:10:16 | - | 52,340 |
27.09.24 12:03:58 | - | 52,320 |
27.09.24 12:03:51 | - | 52,320 |
27.09.24 12:03:50 | - | 52,340 |
27.09.24 12:03:36 | - | 52,380 |
27.09.24 11:56:37 | - | 52,380 |
27.09.24 11:56:18 | - | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:09 | - | 52,380 |
27.09.24 11:56:08 | - | 52,420 |
27.09.24 11:55:27 | - | 52,420 |
27.09.24 11:51:27 | - | 52,420 |
27.09.24 11:51:07 | - | 52,320 |
27.09.24 11:50:57 | - | 52,280 |
27.09.24 11:50:55 | - | 52,280 |
27.09.24 11:50:52 | - | 52,280 |
27.09.24 11:49:03 | - | 52,260 |
27.09.24 11:49:02 | - | 52,200 |
27.09.24 11:46:28 | - | 52,200 |
27.09.24 11:37:22 | - | 52,220 |
27.09.24 11:35:34 | - | 52,180 |
27.09.24 11:30:46 | - | 52,160 |
27.09.24 11:28:35 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:09 | - | 52,060 |
27.09.24 11:28:00 | - | 52,040 |
27.09.24 11:27:57 | - | 52,020 |
27.09.24 11:27:56 | - | 52,040 |
27.09.24 11:25:11 | - | 52,020 |
27.09.24 11:21:48 | - | 52,080 |
27.09.24 11:21:47 | - | 52,040 |
27.09.24 11:21:26 | - | 52,020 |
27.09.24 11:21:16 | - | 51,960 |
27.09.24 11:20:34 | - | 52,020 |
27.09.24 11:19:45 | - | 51,960 |
27.09.24 11:18:58 | - | 51,960 |
27.09.24 11:18:57 | - | 51,960 |
27.09.24 11:17:07 | - | 51,840 |
27.09.24 11:15:55 | - | 51,840 |