UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:26 | - | 52,180 |
26.09.24 21:52:24 | - | 52,200 |
26.09.24 21:51:32 | - | 52,180 |
26.09.24 21:51:26 | - | 52,200 |
26.09.24 21:51:24 | - | 52,180 |
26.09.24 21:50:29 | - | 52,200 |
26.09.24 21:50:21 | - | 52,180 |
26.09.24 21:49:54 | - | 52,200 |
26.09.24 21:49:45 | - | 52,180 |
26.09.24 21:49:38 | - | 52,200 |
26.09.24 21:49:33 | - | 52,180 |
26.09.24 21:49:33 | - | 52,200 |
26.09.24 21:49:25 | - | 52,180 |
26.09.24 21:49:24 | - | 52,200 |
26.09.24 21:48:17 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:12 | - | 52,200 |
26.09.24 21:46:35 | - | 52,180 |
26.09.24 21:46:25 | - | 52,200 |
26.09.24 21:45:54 | - | 52,180 |
26.09.24 21:45:39 | - | 52,200 |
26.09.24 21:45:38 | - | 52,180 |
26.09.24 21:45:26 | - | 52,200 |
26.09.24 21:45:16 | - | 52,180 |
26.09.24 21:43:34 | - | 52,200 |
26.09.24 21:43:28 | - | 52,180 |
26.09.24 21:39:15 | - | 52,200 |
26.09.24 21:35:55 | - | 52,180 |
26.09.24 21:35:41 | - | 52,200 |
26.09.24 21:34:37 | - | 52,180 |
26.09.24 21:32:02 | - | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:30 | - | 52,180 |
26.09.24 21:30:25 | - | 52,200 |
26.09.24 21:30:24 | - | 52,180 |
26.09.24 21:30:21 | - | 52,200 |
26.09.24 21:30:05 | - | 52,180 |
26.09.24 21:30:00 | - | 52,200 |
26.09.24 21:24:30 | - | 52,180 |
26.09.24 21:24:05 | - | 52,200 |
26.09.24 21:23:02 | - | 52,180 |
26.09.24 21:22:55 | - | 52,200 |
26.09.24 21:22:32 | - | 52,180 |
26.09.24 21:20:13 | - | 52,200 |
26.09.24 21:20:03 | - | 52,180 |
26.09.24 21:20:00 | - | 52,200 |
26.09.24 21:18:01 | - | 52,180 |