UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:13 | - | 52,060 |
26.09.24 19:29:57 | - | 52,060 |
26.09.24 19:19:08 | - | 52,060 |
26.09.24 18:58:38 | - | 52,060 |
26.09.24 18:47:56 | - | 52,060 |
26.09.24 18:47:56 | - | 51,940 |
26.09.24 18:46:39 | - | 52,060 |
26.09.24 18:38:44 | - | 52,060 |
26.09.24 18:33:01 | - | 52,060 |
26.09.24 18:27:00 | - | 52,060 |
26.09.24 18:24:27 | - | 52,060 |
26.09.24 18:16:25 | - | 52,060 |
26.09.24 18:13:09 | - | 52,060 |
26.09.24 17:36:14 | - | 51,940 |
26.09.24 17:31:01 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:59 | - | 52,160 |
26.09.24 17:30:07 | - | 52,160 |
26.09.24 17:29:55 | - | 52,160 |
26.09.24 17:29:51 | - | 52,180 |
26.09.24 17:28:52 | - | 52,240 |
26.09.24 17:26:26 | - | 52,260 |
26.09.24 17:25:26 | - | 52,260 |
26.09.24 17:24:59 | - | 52,260 |
26.09.24 17:24:30 | - | 52,260 |
26.09.24 17:23:03 | - | 52,240 |
26.09.24 17:18:57 | - | 52,220 |
26.09.24 17:13:39 | - | 52,240 |
26.09.24 17:13:21 | - | 52,240 |
26.09.24 17:13:16 | - | 52,240 |
26.09.24 17:13:03 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:01 | - | 52,240 |
26.09.24 17:12:57 | - | 52,240 |
26.09.24 17:12:54 | - | 52,200 |
26.09.24 17:12:08 | - | 52,180 |
26.09.24 17:07:48 | - | 52,180 |
26.09.24 17:03:07 | - | 52,180 |
26.09.24 17:01:21 | - | 52,180 |
26.09.24 17:00:57 | - | 52,180 |
26.09.24 17:00:46 | - | 52,180 |
26.09.24 17:00:44 | - | 52,160 |
26.09.24 16:55:01 | - | 52,000 |
26.09.24 16:53:51 | - | 52,020 |
26.09.24 16:53:43 | - | 52,000 |
26.09.24 16:53:35 | - | 52,160 |
26.09.24 16:53:27 | - | 52,140 |