UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:32 | - | 52,220 |
26.09.24 12:06:03 | - | 52,200 |
26.09.24 12:05:38 | - | 52,220 |
26.09.24 12:04:03 | - | 52,260 |
26.09.24 12:03:49 | - | 52,220 |
26.09.24 12:03:43 | - | 52,200 |
26.09.24 12:03:11 | - | 51,840 |
26.09.24 12:01:13 | - | 51,700 |
26.09.24 11:59:53 | - | 51,560 |
26.09.24 11:53:43 | - | 51,540 |
26.09.24 11:53:36 | - | 51,500 |
26.09.24 11:50:36 | - | 51,460 |
26.09.24 11:50:32 | - | 51,420 |
26.09.24 11:50:24 | - | 51,420 |
26.09.24 11:49:07 | - | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:07 | - | 51,460 |
26.09.24 11:43:09 | - | 51,520 |
26.09.24 11:42:24 | - | 51,480 |
26.09.24 11:42:23 | - | 51,400 |
26.09.24 11:42:16 | - | 51,400 |
26.09.24 11:42:15 | - | 51,400 |
26.09.24 11:36:50 | - | 51,120 |
26.09.24 11:36:00 | - | 51,060 |
26.09.24 11:35:20 | - | 51,000 |
26.09.24 11:35:11 | - | 50,960 |
26.09.24 11:35:07 | - | 51,000 |
26.09.24 11:30:56 | - | 50,960 |
26.09.24 11:30:53 | - | 50,920 |
26.09.24 11:30:28 | - | 50,980 |
26.09.24 11:30:26 | - | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:25 | - | 50,820 |
26.09.24 11:30:09 | - | 50,780 |
26.09.24 11:23:09 | - | 50,740 |
26.09.24 11:20:46 | - | 50,700 |
26.09.24 11:19:46 | - | 50,700 |
26.09.24 11:19:45 | - | 50,740 |
26.09.24 11:19:43 | - | 50,700 |
26.09.24 11:19:42 | - | 50,740 |
26.09.24 11:16:44 | - | 50,700 |
26.09.24 11:16:44 | - | 50,700 |
26.09.24 11:16:16 | - | 50,140 |
26.09.24 11:13:09 | - | 50,080 |
26.09.24 11:12:50 | - | 50,300 |
26.09.24 11:11:59 | - | 50,320 |
26.09.24 11:10:00 | - | 50,280 |