UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:08 | - | 53,620 |
26.09.24 09:10:57 | - | 53,920 |
26.09.24 09:07:21 | - | 54,000 |
26.09.24 09:07:20 | - | 54,000 |
26.09.24 09:07:14 | - | 54,000 |
26.09.24 09:06:55 | - | 53,940 |
26.09.24 09:06:44 | - | 53,960 |
26.09.24 09:06:26 | - | 53,660 |
26.09.24 09:06:21 | - | 53,600 |
26.09.24 09:06:19 | - | 53,660 |
26.09.24 09:06:18 | - | 53,880 |
26.09.24 09:06:17 | - | 53,660 |
26.09.24 09:06:14 | - | 53,600 |
26.09.24 09:06:14 | - | 53,600 |
26.09.24 09:05:52 | - | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:49 | - | 53,220 |
26.09.24 09:05:40 | - | 53,600 |
26.09.24 09:05:37 | - | 53,320 |
26.09.24 09:05:37 | - | 53,700 |
26.09.24 09:05:35 | - | 53,780 |
26.09.24 09:05:34 | - | 53,900 |
26.09.24 09:05:12 | - | 54,120 |
26.09.24 09:04:03 | - | 54,200 |
26.09.24 09:02:05 | - | 54,120 |
26.09.24 09:00:43 | - | 54,200 |
26.09.24 09:00:29 | - | 53,980 |
26.09.24 08:59:36 | - | 53,920 |
26.09.24 08:59:03 | - | 54,200 |
26.09.24 08:55:21 | - | 54,200 |
26.09.24 08:49:49 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:50 | - | 53,920 |
26.09.24 08:48:43 | - | 54,200 |
26.09.24 08:48:36 | - | 54,160 |
26.09.24 08:48:13 | - | 54,040 |
26.09.24 08:35:49 | - | 54,040 |
26.09.24 08:29:51 | - | 54,020 |
26.09.24 08:22:53 | - | 53,980 |
26.09.24 08:22:53 | - | 53,700 |
26.09.24 08:22:32 | - | 53,980 |
26.09.24 08:20:29 | - | 53,700 |
26.09.24 08:15:50 | - | 54,020 |
26.09.24 08:15:32 | - | 53,740 |
26.09.24 08:13:39 | - | 54,000 |
26.09.24 08:11:59 | - | 53,980 |
26.09.24 08:10:45 | - | 54,000 |