UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:01 | - | 53,220 |
25.09.24 17:30:00 | - | 53,360 |
25.09.24 17:29:54 | - | 53,420 |
25.09.24 17:29:52 | - | 53,420 |
25.09.24 17:28:47 | - | 53,500 |
25.09.24 17:28:43 | - | 53,500 |
25.09.24 17:28:31 | - | 53,460 |
25.09.24 17:28:31 | - | 53,420 |
25.09.24 17:28:02 | - | 53,340 |
25.09.24 17:28:01 | - | 53,380 |
25.09.24 17:27:47 | - | 53,440 |
25.09.24 17:27:43 | - | 53,360 |
25.09.24 17:27:38 | - | 53,360 |
25.09.24 17:27:33 | - | 53,440 |
25.09.24 17:27:31 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:00 | - | 53,340 |
25.09.24 17:26:58 | - | 53,380 |
25.09.24 17:25:58 | - | 53,440 |
25.09.24 17:25:45 | - | 53,520 |
25.09.24 17:25:35 | - | 53,500 |
25.09.24 17:25:29 | - | 53,480 |
25.09.24 17:25:28 | - | 53,540 |
25.09.24 17:24:59 | - | 53,420 |
25.09.24 17:24:19 | - | 53,400 |
25.09.24 17:23:30 | - | 53,480 |
25.09.24 17:23:00 | - | 53,460 |
25.09.24 17:22:31 | - | 53,440 |
25.09.24 17:22:30 | - | 53,440 |
25.09.24 17:22:06 | - | 53,420 |
25.09.24 17:22:05 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:58 | - | 53,400 |
25.09.24 17:16:57 | - | 53,460 |
25.09.24 17:13:56 | - | 53,420 |
25.09.24 17:13:37 | - | 53,400 |
25.09.24 17:12:51 | - | 53,400 |
25.09.24 17:07:59 | - | 53,340 |
25.09.24 17:07:43 | - | 53,340 |
25.09.24 17:07:41 | - | 53,340 |
25.09.24 17:07:37 | - | 53,360 |
25.09.24 17:07:37 | - | 53,340 |
25.09.24 17:04:35 | - | 53,440 |
25.09.24 17:04:08 | - | 53,480 |
25.09.24 17:04:04 | - | 53,460 |
25.09.24 17:03:54 | - | 53,480 |
25.09.24 17:03:50 | - | 53,480 |