UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:32 | - | 53,660 |
25.09.24 16:24:25 | - | 53,620 |
25.09.24 16:23:53 | - | 53,560 |
25.09.24 16:23:04 | - | 53,540 |
25.09.24 16:22:59 | - | 53,540 |
25.09.24 16:20:43 | - | 53,380 |
25.09.24 16:19:55 | - | 53,340 |
25.09.24 16:19:22 | - | 53,300 |
25.09.24 16:19:04 | - | 53,240 |
25.09.24 16:17:30 | - | 53,180 |
25.09.24 16:17:24 | - | 53,220 |
25.09.24 16:16:19 | - | 53,220 |
25.09.24 16:16:08 | - | 53,200 |
25.09.24 16:14:50 | - | 53,340 |
25.09.24 16:14:28 | - | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:23 | - | 53,340 |
25.09.24 16:13:42 | - | 53,340 |
25.09.24 16:12:51 | - | 53,300 |
25.09.24 16:12:48 | - | 53,300 |
25.09.24 16:12:48 | - | 53,300 |
25.09.24 16:12:29 | - | 53,300 |
25.09.24 16:12:28 | - | 53,120 |
25.09.24 16:12:27 | - | 53,120 |
25.09.24 16:12:27 | - | 53,140 |
25.09.24 16:12:25 | - | 53,120 |
25.09.24 16:11:43 | - | 53,600 |
25.09.24 16:11:27 | - | 53,620 |
25.09.24 16:11:23 | - | 53,820 |
25.09.24 16:11:14 | - | 53,900 |
25.09.24 16:11:11 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:05 | - | 53,860 |
25.09.24 16:11:01 | - | 53,880 |
25.09.24 16:10:23 | - | 53,940 |
25.09.24 16:10:20 | - | 54,080 |
25.09.24 16:10:12 | - | 54,160 |
25.09.24 16:09:04 | - | 54,200 |
25.09.24 16:06:35 | - | 54,180 |
25.09.24 16:06:13 | - | 54,220 |
25.09.24 16:06:03 | - | 54,160 |
25.09.24 16:05:58 | - | 54,300 |
25.09.24 16:05:45 | - | 54,220 |
25.09.24 16:05:43 | - | 54,200 |
25.09.24 16:05:41 | - | 54,260 |
25.09.24 16:05:09 | - | 54,180 |
25.09.24 16:02:27 | - | 54,140 |