UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:29 | - | 54,160 |
25.09.24 14:29:26 | - | 54,160 |
25.09.24 14:29:20 | - | 54,160 |
25.09.24 14:29:16 | - | 54,160 |
25.09.24 14:29:05 | - | 54,160 |
25.09.24 14:29:03 | - | 54,160 |
25.09.24 14:28:43 | - | 54,200 |
25.09.24 14:28:27 | - | 54,280 |
25.09.24 14:28:27 | - | 54,300 |
25.09.24 14:27:27 | - | 54,420 |
25.09.24 14:26:33 | - | 54,360 |
25.09.24 14:21:53 | - | 54,320 |
25.09.24 14:21:23 | - | 54,280 |
25.09.24 14:21:22 | - | 54,240 |
25.09.24 14:21:07 | - | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:05 | - | 54,160 |
25.09.24 14:21:05 | - | 54,160 |
25.09.24 14:17:52 | - | 53,940 |
25.09.24 14:17:28 | - | 53,940 |
25.09.24 14:16:56 | - | 54,100 |
25.09.24 14:16:27 | - | 54,060 |
25.09.24 14:16:22 | - | 54,060 |
25.09.24 14:16:12 | - | 54,020 |
25.09.24 14:16:09 | - | 54,020 |
25.09.24 14:16:04 | - | 54,000 |
25.09.24 14:15:52 | - | 54,000 |
25.09.24 14:15:31 | - | 53,960 |
25.09.24 14:13:18 | - | 53,940 |
25.09.24 14:13:16 | - | 53,940 |
25.09.24 14:13:10 | - | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:03 | - | 53,920 |
25.09.24 14:13:00 | - | 53,900 |
25.09.24 14:12:58 | - | 53,860 |
25.09.24 14:11:32 | - | 53,860 |
25.09.24 14:11:27 | - | 53,860 |
25.09.24 14:10:37 | - | 53,920 |
25.09.24 14:09:50 | - | 53,920 |
25.09.24 14:08:54 | - | 53,920 |
25.09.24 14:08:37 | - | 53,920 |
25.09.24 14:08:27 | - | 53,900 |
25.09.24 14:07:56 | - | 54,000 |
25.09.24 14:07:52 | - | 54,000 |
25.09.24 14:07:45 | - | 54,000 |
25.09.24 14:00:44 | - | 54,020 |
25.09.24 13:56:45 | - | 54,000 |