UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:10 | - | 52,260 |
25.09.24 11:29:36 | - | 52,240 |
25.09.24 11:29:15 | - | 52,240 |
25.09.24 11:29:10 | - | 52,120 |
25.09.24 11:28:44 | - | 52,440 |
25.09.24 11:28:13 | - | 52,500 |
25.09.24 11:28:13 | - | 52,500 |
25.09.24 11:27:31 | - | 52,220 |
25.09.24 11:27:05 | - | 52,240 |
25.09.24 11:27:05 | - | 52,420 |
25.09.24 11:27:04 | - | 52,400 |
25.09.24 11:27:04 | - | 52,560 |
25.09.24 11:26:33 | - | 52,180 |
25.09.24 11:25:37 | - | 52,180 |
25.09.24 11:23:23 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:16 | - | 52,140 |
25.09.24 11:21:12 | - | 52,140 |
25.09.24 11:20:33 | - | 52,140 |
25.09.24 11:20:08 | - | 52,180 |
25.09.24 11:18:31 | - | 52,180 |
25.09.24 11:17:45 | - | 52,200 |
25.09.24 11:17:35 | - | 52,180 |
25.09.24 11:17:32 | - | 52,180 |
25.09.24 11:12:23 | - | 52,160 |
25.09.24 11:11:07 | - | 52,120 |
25.09.24 11:09:52 | - | 52,120 |
25.09.24 11:06:53 | - | 52,180 |
25.09.24 11:06:52 | - | 52,240 |
25.09.24 11:06:43 | - | 52,440 |
25.09.24 11:06:25 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:04 | - | 52,440 |
25.09.24 11:05:23 | - | 52,620 |
25.09.24 11:05:22 | - | 52,540 |
25.09.24 11:05:21 | - | 52,500 |
25.09.24 11:05:12 | - | 52,400 |
25.09.24 11:05:00 | - | 52,320 |
25.09.24 11:04:59 | - | 52,320 |
25.09.24 11:04:59 | - | 52,320 |
25.09.24 11:04:57 | - | 52,080 |
25.09.24 11:04:25 | - | 52,060 |
25.09.24 11:01:13 | - | 51,860 |
25.09.24 10:57:47 | - | 51,780 |
25.09.24 10:56:53 | - | 51,720 |
25.09.24 10:52:52 | - | 51,720 |
25.09.24 10:52:26 | - | 51,700 |