UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:09 | - | 51,700 |
25.09.24 10:50:21 | - | 51,700 |
25.09.24 10:50:15 | - | 51,940 |
25.09.24 10:50:05 | - | 52,000 |
25.09.24 10:49:54 | - | 52,120 |
25.09.24 10:49:48 | - | 52,080 |
25.09.24 10:49:34 | - | 52,060 |
25.09.24 10:49:19 | - | 52,000 |
25.09.24 10:49:08 | - | 51,920 |
25.09.24 10:47:52 | - | 51,900 |
25.09.24 10:47:41 | - | 51,820 |
25.09.24 10:47:31 | - | 51,820 |
25.09.24 10:47:30 | - | 51,820 |
25.09.24 10:46:55 | - | 51,780 |
25.09.24 10:46:50 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:39 | - | 51,600 |
25.09.24 10:46:37 | - | 51,600 |
25.09.24 10:46:37 | - | 51,600 |
25.09.24 10:45:12 | - | 51,580 |
25.09.24 10:45:08 | - | 51,540 |
25.09.24 10:44:28 | - | 51,660 |
25.09.24 10:44:23 | - | 51,460 |
25.09.24 10:44:20 | - | 51,580 |
25.09.24 10:44:13 | - | 51,600 |
25.09.24 10:43:17 | - | 51,540 |
25.09.24 10:43:16 | - | 51,520 |
25.09.24 10:42:57 | - | 51,800 |
25.09.24 10:42:54 | - | 51,800 |
25.09.24 10:42:35 | - | 51,880 |
25.09.24 10:41:01 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:56 | - | 51,840 |
25.09.24 10:40:54 | - | 51,800 |
25.09.24 10:40:54 | - | 51,800 |
25.09.24 10:40:53 | - | 51,920 |
25.09.24 10:40:49 | - | 52,400 |
25.09.24 10:40:25 | - | 52,560 |
25.09.24 10:39:37 | - | 52,820 |
25.09.24 10:39:29 | - | 52,820 |
25.09.24 10:39:19 | - | 52,820 |
25.09.24 10:39:15 | - | 52,820 |
25.09.24 10:39:11 | - | 52,740 |
25.09.24 10:39:09 | - | 52,760 |
25.09.24 10:39:05 | - | 52,780 |
25.09.24 10:39:00 | - | 52,780 |
25.09.24 10:38:58 | - | 52,840 |