UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:34 | - | 54,560 |
25.09.24 10:29:57 | - | 54,160 |
25.09.24 10:29:56 | - | 54,180 |
25.09.24 10:29:35 | - | 53,780 |
25.09.24 10:28:59 | - | 53,760 |
25.09.24 10:28:45 | - | 53,780 |
25.09.24 10:28:37 | - | 53,820 |
25.09.24 10:28:33 | - | 53,840 |
25.09.24 10:28:23 | - | 53,880 |
25.09.24 10:28:13 | - | 53,900 |
25.09.24 10:28:10 | - | 53,880 |
25.09.24 10:28:08 | - | 53,860 |
25.09.24 10:28:05 | - | 53,820 |
25.09.24 10:28:02 | - | 53,780 |
25.09.24 10:28:01 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:56 | - | 53,720 |
25.09.24 10:27:56 | - | 53,680 |
25.09.24 10:27:39 | - | 53,640 |
25.09.24 10:27:37 | - | 53,640 |
25.09.24 10:27:35 | - | 53,660 |
25.09.24 10:26:36 | - | 53,620 |
25.09.24 10:26:32 | - | 53,620 |
25.09.24 10:26:30 | - | 53,620 |
25.09.24 10:26:28 | - | 53,600 |
25.09.24 10:24:06 | - | 53,720 |
25.09.24 10:23:47 | - | 53,660 |
25.09.24 10:23:41 | - | 53,640 |
25.09.24 10:23:37 | - | 53,620 |
25.09.24 10:23:19 | - | 53,600 |
25.09.24 10:22:35 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:50 | - | 53,440 |
25.09.24 10:21:23 | - | 53,420 |
25.09.24 10:21:19 | - | 53,000 |
25.09.24 10:21:14 | - | 53,000 |
25.09.24 10:21:08 | - | 53,000 |
25.09.24 10:20:56 | - | 53,000 |
25.09.24 10:20:30 | - | 53,000 |
25.09.24 10:20:13 | - | 53,000 |
25.09.24 10:20:12 | - | 53,000 |
25.09.24 10:19:50 | - | 53,000 |
25.09.24 10:19:43 | - | 53,000 |
25.09.24 10:19:02 | - | 53,000 |
25.09.24 10:18:14 | - | 52,980 |
25.09.24 10:16:44 | - | 52,980 |
25.09.24 10:16:42 | - | 52,960 |