UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:51 | - | 50,260 |
25.09.24 09:25:45 | - | 50,220 |
25.09.24 09:25:31 | - | 49,830 |
25.09.24 09:24:23 | - | 49,970 |
25.09.24 09:24:09 | - | 49,960 |
25.09.24 09:23:33 | - | 49,970 |
25.09.24 09:23:19 | - | 49,950 |
25.09.24 09:23:16 | - | 49,990 |
25.09.24 09:23:10 | - | 49,950 |
25.09.24 09:23:09 | - | 49,950 |
25.09.24 09:22:56 | - | 50,200 |
25.09.24 09:22:48 | - | 50,160 |
25.09.24 09:22:42 | - | 50,200 |
25.09.24 09:22:38 | - | 50,120 |
25.09.24 09:22:28 | - | 50,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:28 | - | 49,970 |
25.09.24 09:21:39 | - | 50,100 |
25.09.24 09:21:32 | - | 50,060 |
25.09.24 09:21:31 | - | 50,080 |
25.09.24 09:21:29 | - | 49,980 |
25.09.24 09:21:10 | - | 50,200 |
25.09.24 09:21:10 | - | 50,180 |
25.09.24 09:21:09 | - | 49,950 |
25.09.24 09:20:55 | - | 49,740 |
25.09.24 09:20:52 | - | 49,720 |
25.09.24 09:18:41 | - | 49,680 |
25.09.24 09:17:47 | - | 49,340 |
25.09.24 09:17:44 | - | 49,320 |
25.09.24 09:17:36 | - | 49,300 |
25.09.24 09:17:34 | - | 49,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:34 | - | 49,200 |
25.09.24 09:17:17 | - | 49,110 |
25.09.24 09:16:55 | - | 48,920 |
25.09.24 09:16:52 | - | 48,870 |
25.09.24 09:16:51 | - | 48,840 |
25.09.24 09:16:11 | - | 48,610 |
25.09.24 09:15:05 | - | 48,610 |
25.09.24 09:14:40 | - | 48,610 |
25.09.24 09:14:31 | - | 48,630 |
25.09.24 09:14:30 | - | 48,600 |
25.09.24 09:13:29 | - | 48,780 |
25.09.24 09:10:37 | - | 48,780 |
25.09.24 09:09:28 | - | 48,780 |
25.09.24 09:09:16 | - | 48,780 |
25.09.24 09:08:58 | - | 48,790 |