UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:37 | - | 48,040 |
25.09.24 08:22:33 | - | 47,800 |
25.09.24 08:21:48 | - | 48,040 |
25.09.24 08:21:43 | - | 47,800 |
25.09.24 08:21:38 | - | 48,040 |
25.09.24 08:21:38 | - | 47,800 |
25.09.24 08:19:19 | - | 48,040 |
25.09.24 08:19:17 | - | 47,970 |
25.09.24 08:15:04 | - | 47,960 |
25.09.24 08:12:21 | - | 47,980 |
25.09.24 08:11:09 | - | 48,000 |
25.09.24 08:05:46 | - | 47,990 |
25.09.24 08:05:02 | - | 47,970 |
25.09.24 08:03:23 | - | 47,990 |
25.09.24 08:01:05 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:08 | - | 47,950 |
25.09.24 08:00:05 | - | 48,010 |
25.09.24 08:00:04 | - | 47,800 |
25.09.24 08:00:04 | - | 48,010 |
25.09.24 07:59:33 | - | 48,010 |
25.09.24 07:52:41 | - | 47,950 |
25.09.24 07:50:00 | - | 47,930 |
25.09.24 07:45:30 | - | 47,960 |
24.09.24 21:58:09 | - | 47,950 |
24.09.24 21:38:31 | - | 47,950 |
24.09.24 21:37:57 | - | 47,670 |
24.09.24 21:35:30 | - | 47,670 |
24.09.24 21:29:53 | - | 47,670 |
24.09.24 21:28:01 | - | 47,670 |
24.09.24 20:44:06 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:48 | - | 47,670 |
24.09.24 19:49:36 | - | 47,670 |
24.09.24 19:38:08 | - | 47,670 |
24.09.24 19:38:01 | - | 47,820 |
24.09.24 19:37:57 | - | 47,530 |
24.09.24 19:27:21 | - | 47,430 |
24.09.24 19:12:18 | - | 47,430 |
24.09.24 19:04:48 | - | 47,230 |
24.09.24 18:57:06 | - | 47,220 |
24.09.24 18:39:06 | - | 47,230 |
24.09.24 18:31:21 | - | 47,220 |
24.09.24 18:21:12 | - | 47,230 |
24.09.24 17:45:26 | - | 47,230 |
24.09.24 17:45:09 | - | 47,220 |
24.09.24 17:36:00 | - | 47,230 |