UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:55 | - | 48,780 |
25.09.24 09:07:33 | - | 48,780 |
25.09.24 09:06:59 | - | 48,780 |
25.09.24 09:06:51 | - | 48,740 |
25.09.24 09:06:50 | - | 48,840 |
25.09.24 09:06:47 | - | 49,120 |
25.09.24 09:06:33 | - | 49,080 |
25.09.24 09:06:33 | - | 49,040 |
25.09.24 09:06:27 | - | 49,140 |
25.09.24 09:06:04 | - | 48,770 |
25.09.24 09:05:26 | - | 48,750 |
25.09.24 09:05:23 | - | 48,720 |
25.09.24 09:04:20 | - | 48,660 |
25.09.24 09:04:07 | - | 48,640 |
25.09.24 09:03:57 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:51 | - | 48,510 |
25.09.24 09:02:42 | - | 48,460 |
25.09.24 09:02:42 | - | 48,460 |
25.09.24 09:02:11 | - | 48,200 |
25.09.24 09:01:51 | - | 47,800 |
25.09.24 09:00:09 | - | 48,040 |
25.09.24 08:59:54 | - | 48,040 |
25.09.24 08:59:11 | - | 47,800 |
25.09.24 08:56:24 | - | 48,040 |
25.09.24 08:51:56 | - | 48,040 |
25.09.24 08:49:52 | - | 48,040 |
25.09.24 08:49:37 | - | 47,800 |
25.09.24 08:49:28 | - | 48,040 |
25.09.24 08:41:21 | - | 48,040 |
25.09.24 08:41:20 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:40:04 | - | 48,040 |
25.09.24 08:36:00 | - | 48,040 |
25.09.24 08:35:54 | - | 47,820 |
25.09.24 08:35:44 | - | 47,820 |
25.09.24 08:34:52 | - | 48,060 |
25.09.24 08:34:46 | - | 48,060 |
25.09.24 08:34:15 | - | 48,060 |
25.09.24 08:30:42 | - | 48,080 |
25.09.24 08:26:52 | - | 48,090 |
25.09.24 08:23:29 | - | 48,110 |
25.09.24 08:23:25 | - | 48,240 |
25.09.24 08:23:13 | - | 48,240 |
25.09.24 08:23:03 | - | 47,800 |
25.09.24 08:22:59 | - | 48,040 |
25.09.24 08:22:44 | - | 48,040 |