UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:20 | - | 51,540 |
25.09.24 09:42:42 | - | 51,440 |
25.09.24 09:42:05 | - | 51,420 |
25.09.24 09:42:02 | - | 51,420 |
25.09.24 09:41:44 | - | 51,320 |
25.09.24 09:40:37 | - | 51,320 |
25.09.24 09:40:09 | - | 51,260 |
25.09.24 09:40:05 | - | 51,160 |
25.09.24 09:39:56 | - | 51,160 |
25.09.24 09:38:50 | - | 51,120 |
25.09.24 09:36:56 | - | 51,100 |
25.09.24 09:36:28 | - | 51,060 |
25.09.24 09:36:28 | - | 51,060 |
25.09.24 09:33:59 | - | 51,060 |
25.09.24 09:33:29 | - | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:03 | - | 50,960 |
25.09.24 09:32:53 | - | 50,920 |
25.09.24 09:32:49 | - | 50,920 |
25.09.24 09:32:48 | - | 51,160 |
25.09.24 09:32:22 | - | 50,880 |
25.09.24 09:31:19 | - | 50,720 |
25.09.24 09:31:13 | - | 50,760 |
25.09.24 09:31:10 | - | 50,720 |
25.09.24 09:31:08 | - | 50,780 |
25.09.24 09:31:08 | - | 50,640 |
25.09.24 09:30:32 | - | 50,620 |
25.09.24 09:30:27 | - | 50,640 |
25.09.24 09:30:25 | - | 50,580 |
25.09.24 09:30:20 | - | 50,520 |
25.09.24 09:30:17 | - | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:11 | - | 50,460 |
25.09.24 09:30:11 | - | 50,260 |
25.09.24 09:30:03 | - | 50,700 |
25.09.24 09:29:52 | - | 50,700 |
25.09.24 09:29:42 | - | 50,700 |
25.09.24 09:29:41 | - | 50,700 |
25.09.24 09:29:24 | - | 50,700 |
25.09.24 09:29:21 | - | 50,560 |
25.09.24 09:29:05 | - | 50,720 |
25.09.24 09:28:45 | - | 50,660 |
25.09.24 09:26:42 | - | 50,300 |
25.09.24 09:26:31 | - | 50,360 |
25.09.24 09:26:10 | - | 50,380 |
25.09.24 09:25:59 | - | 50,360 |
25.09.24 09:25:57 | - | 50,340 |